2015-11-06T14:55:00.168Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8046 14:54:59.40M 2015-11-06T14:55:00.373Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8071 14:54:59.60M 2015-11-06T14:55:00.578Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8071 14:54:59.80M 2015-11-06T14:55:00.778Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.598 1499.8059 14:55:00.02M 2015-11-06T14:55:01.003Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.598 1499.8054 14:55:00.22M 2015-11-06T14:55:01.189Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.599 1499.8051 14:55:00.44M 2015-11-06T14:55:01.389Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7986 14:55:00.62M 2015-11-06T14:55:01.593Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7974 14:55:00.82M 2015-11-06T14:55:01.793Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7968 14:55:01.04M 2015-11-06T14:55:01.998Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7913 14:55:01.23M 2015-11-06T14:55:02.204Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7991 14:55:01.43M 2015-11-06T14:55:02.404Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7994 14:55:01.63M 2015-11-06T14:55:02.608Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.598 1499.8004 14:55:01.83M 2015-11-06T14:55:02.808Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.599 1499.8007 14:55:02.05M 2015-11-06T14:55:03.020Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.8008 14:55:02.25M 2015-11-06T14:55:03.213Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.450 34.599 1499.8014 14:55:02.45M 2015-11-06T14:55:03.418Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.600 1499.8021 14:55:02.65M 2015-11-06T14:55:03.623Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.452 34.601 1499.8027 14:55:02.85M 2015-11-06T14:55:03.829Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.452 34.601 1499.8032 14:55:03.07M 2015-11-06T14:55:04.029Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.452 34.601 1499.8038 14:55:03.27M 2015-11-06T14:55:04.233Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.601 1499.8043 14:55:03.46M 2015-11-06T14:55:04.439Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.453 34.601 1499.8048 14:55:03.66M 2015-11-06T14:55:04.638Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8015 14:55:03.86M 2015-11-06T14:55:04.839Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.599 1499.8027 14:55:04.08M 2015-11-06T14:55:05.044Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.599 1499.8026 14:55:04.28M 2015-11-06T14:55:05.248Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.599 1499.8029 14:55:04.48M 2015-11-06T14:55:05.469Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.598 1499.8015 14:55:04.68M 2015-11-06T14:55:05.653Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.600 1499.8048 14:55:04.89M 2015-11-06T14:55:05.858Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.601 1499.8049 14:55:05.09M 2015-11-06T14:55:06.058Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.453 34.602 1499.8068 14:55:05.29M 2015-11-06T14:55:06.264Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.602 1499.8074 14:55:05.49M 2015-11-06T14:55:06.464Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.453 34.601 1499.8065 14:55:05.69M 2015-11-06T14:55:06.669Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8059 14:55:05.89M 2015-11-06T14:55:06.869Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8059 14:55:06.11M 2015-11-06T14:55:07.074Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.453 34.601 1499.8064 14:55:06.31M 2015-11-06T14:55:07.279Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.600 1499.8051 14:55:06.51M 2015-11-06T14:55:07.479Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8029 14:55:06.71M 2015-11-06T14:55:07.684Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7944 14:55:06.91M 2015-11-06T14:55:07.889Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7931 14:55:07.12M 2015-11-06T14:55:08.089Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7937 14:55:07.32M 2015-11-06T14:55:08.294Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7939 14:55:07.52M 2015-11-06T14:55:08.501Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7931 14:55:07.72M 2015-11-06T14:55:08.699Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7933 14:55:07.92M 2015-11-06T14:55:08.904Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7948 14:55:08.14M 2015-11-06T14:55:09.104Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7954 14:55:08.34M 2015-11-06T14:55:09.304Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7946 14:55:08.54M 2015-11-06T14:55:09.509Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7944 14:55:08.74M 2015-11-06T14:55:09.714Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7942 14:55:08.93M 2015-11-06T14:55:09.934Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.594 1499.7942 14:55:09.15M 2015-11-06T14:55:10.119Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.595 1499.7946 14:55:09.37M 2015-11-06T14:55:10.324Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.596 1499.7952 14:55:09.55M 2015-11-06T14:55:10.524Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7958 14:55:09.75M 2015-11-06T14:55:10.729Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7970 14:55:09.95M 2015-11-06T14:55:10.934Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.449 34.598 1499.7976 14:55:10.17M 2015-11-06T14:55:11.134Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.450 34.599 1499.7979 14:55:10.37M 2015-11-06T14:55:11.339Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.599 1499.7980 14:55:10.57M 2015-11-06T14:55:11.540Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.599 1499.7976 14:55:10.77M 2015-11-06T14:55:11.744Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.450 34.599 1499.7982 14:55:10.97M 2015-11-06T14:55:11.949Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.449 34.599 1499.7966 14:55:11.18M 2015-11-06T14:55:12.171Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.599 1499.7975 14:55:11.39M 2015-11-06T14:55:12.354Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7988 14:55:11.58M 2015-11-06T14:55:12.554Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7999 14:55:11.78M 2015-11-06T14:55:12.759Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.452 34.600 1499.8018 14:55:12.00M 2015-11-06T14:55:12.959Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8032 14:55:12.20M 2015-11-06T14:55:13.164Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8042 14:55:12.39M 2015-11-06T14:55:13.369Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.601 1499.8043 14:55:12.60M 2015-11-06T14:55:13.569Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.600 1499.8035 14:55:12.80M 2015-11-06T14:55:13.774Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8033 14:55:13.01M 2015-11-06T14:55:13.979Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.599 1499.8038 14:55:13.21M 2015-11-06T14:55:14.179Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7980 14:55:13.41M 2015-11-06T14:55:14.399Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7971 14:55:13.61M 2015-11-06T14:55:14.590Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7975 14:55:13.83M 2015-11-06T14:55:14.790Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7985 14:55:14.03M 2015-11-06T14:55:14.994Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7993 14:55:14.23M 2015-11-06T14:55:15.210Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.8005 14:55:14.43M 2015-11-06T14:55:15.399Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.589 1499.7999 14:55:14.63M 2015-11-06T14:55:15.599Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7999 14:55:14.83M 2015-11-06T14:55:15.804Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.589 1499.8000 14:55:15.04M 2015-11-06T14:55:16.009Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.589 1499.8011 14:55:15.24M 2015-11-06T14:55:16.209Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8008 14:55:15.44M 2015-11-06T14:55:16.414Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.8007 14:55:15.64M 2015-11-06T14:55:16.619Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.8004 14:55:15.84M 2015-11-06T14:55:16.819Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7999 14:55:16.06M 2015-11-06T14:55:17.024Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7997 14:55:16.26M 2015-11-06T14:55:17.224Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7986 14:55:16.46M 2015-11-06T14:55:17.429Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.7990 14:55:16.66M 2015-11-06T14:55:17.629Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7979 14:55:16.86M 2015-11-06T14:55:17.834Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7963 14:55:17.07M 2015-11-06T14:55:18.039Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.591 1499.7957 14:55:17.27M 2015-11-06T14:55:18.244Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7949 14:55:17.47M 2015-11-06T14:55:18.444Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7937 14:55:17.67M 2015-11-06T14:55:18.644Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7931 14:55:17.87M 2015-11-06T14:55:18.869Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7970 14:55:18.09M 2015-11-06T14:55:19.054Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7971 14:55:18.31M 2015-11-06T14:55:19.254Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7944 14:55:18.49M 2015-11-06T14:55:19.459Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7946 14:55:18.69M 2015-11-06T14:55:19.664Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7933 14:55:18.89M 2015-11-06T14:55:19.864Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7936 14:55:19.11M 2015-11-06T14:55:20.069Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7936 14:55:19.30M 2015-11-06T14:55:20.269Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.591 1499.7922 14:55:19.50M 2015-11-06T14:55:20.474Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7928 14:55:19.70M 2015-11-06T14:55:20.679Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7932 14:55:19.90M 2015-11-06T14:55:20.879Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7938 14:55:20.12M 2015-11-06T14:55:21.084Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7941 14:55:20.32M 2015-11-06T14:55:21.284Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7942 14:55:20.52M 2015-11-06T14:55:21.489Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7949 14:55:20.72M 2015-11-06T14:55:21.694Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7950 14:55:20.92M 2015-11-06T14:55:21.894Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.589 1499.7919 14:55:21.13M 2015-11-06T14:55:22.099Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7910 14:55:21.33M 2015-11-06T14:55:22.301Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7905 14:55:21.53M 2015-11-06T14:55:22.499Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7903 14:55:21.73M 2015-11-06T14:55:22.704Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7902 14:55:21.93M 2015-11-06T14:55:22.911Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7894 14:55:22.15M 2015-11-06T14:55:23.111Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7889 14:55:22.35M 2015-11-06T14:55:23.334Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7892 14:55:22.55M 2015-11-06T14:55:23.519Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7891 14:55:22.76M 2015-11-06T14:55:23.724Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.440 34.590 1499.7894 14:55:22.95M 2015-11-06T14:55:23.924Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7898 14:55:23.17M 2015-11-06T14:55:24.124Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.591 1499.7913 14:55:23.36M 2015-11-06T14:55:24.334Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.591 1499.7924 14:55:23.56M 2015-11-06T14:55:24.534Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7937 14:55:23.76M 2015-11-06T14:55:24.739Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7949 14:55:23.96M 2015-11-06T14:55:24.939Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7941 14:55:24.18M 2015-11-06T14:55:25.145Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7936 14:55:24.38M 2015-11-06T14:55:25.350Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7935 14:55:24.58M 2015-11-06T14:55:25.549Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7930 14:55:24.78M 2015-11-06T14:55:25.766Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.443 34.593 1499.7915 14:55:25.00M 2015-11-06T14:55:25.954Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.443 34.594 1499.7916 14:55:25.19M 2015-11-06T14:55:26.159Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.444 34.594 1499.7925 14:55:25.39M 2015-11-06T14:55:26.370Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.444 34.595 1499.7910 14:55:25.59M 2015-11-06T14:55:26.564Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.445 34.595 1499.7922 14:55:25.79M 2015-11-06T14:55:26.770Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.445 34.595 1499.7927 14:55:26.01M 2015-11-06T14:55:26.969Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.595 1499.7933 14:55:26.21M 2015-11-06T14:55:27.174Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.594 1499.7925 14:55:26.41M 2015-11-06T14:55:27.374Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.594 1499.7925 14:55:26.61M 2015-11-06T14:55:27.574Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7928 14:55:26.80M 2015-11-06T14:55:27.800Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7937 14:55:27.02M 2015-11-06T14:55:27.987Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7915 14:55:27.24M 2015-11-06T14:55:28.190Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7914 14:55:27.42M 2015-11-06T14:55:28.394Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7916 14:55:27.62M 2015-11-06T14:55:28.594Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7921 14:55:27.82M 2015-11-06T14:55:28.799Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7924 14:55:28.04M 2015-11-06T14:55:28.999Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.594 1499.7914 14:55:28.24M 2015-11-06T14:55:29.207Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.451 34.600 1499.7985 14:55:28.44M 2015-11-06T14:55:29.405Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.451 34.601 1499.7990 14:55:28.63M 2015-11-06T14:55:29.609Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.595 1499.7925 14:55:28.84M 2015-11-06T14:55:29.815Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7917 14:55:29.05M 2015-11-06T14:55:30.015Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.443 34.592 1499.7905 14:55:29.25M 2015-11-06T14:55:30.220Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.591 1499.7896 14:55:29.45M 2015-11-06T14:55:30.427Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.590 1499.7897 14:55:29.65M 2015-11-06T14:55:30.627Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7903 14:55:29.85M 2015-11-06T14:55:30.830Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7902 14:55:30.07M 2015-11-06T14:55:31.030Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7897 14:55:30.27M 2015-11-06T14:55:31.235Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.440 34.589 1499.7902 14:55:30.47M 2015-11-06T14:55:31.440Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.591 1499.7916 14:55:30.66M 2015-11-06T14:55:31.645Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7925 14:55:30.86M 2015-11-06T14:55:31.845Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7935 14:55:31.09M 2015-11-06T14:55:32.045Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7946 14:55:31.28M 2015-11-06T14:55:32.480Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7948 14:55:31.48M 2015-11-06T14:55:32.480Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7950 14:55:31.79M 2015-11-06T14:55:32.680Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7963 14:55:31.91M 2015-11-06T14:55:32.885Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7988 14:55:32.12M 2015-11-06T14:55:33.090Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.597 1499.8000 14:55:32.32M 2015-11-06T14:55:33.295Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7964 14:55:32.52M 2015-11-06T14:55:33.495Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7960 14:55:32.72M 2015-11-06T14:55:33.701Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7964 14:55:32.92M 2015-11-06T14:55:33.900Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7965 14:55:33.14M 2015-11-06T14:55:34.110Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7964 14:55:33.34M 2015-11-06T14:55:34.305Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7947 14:55:33.54M 2015-11-06T14:55:34.511Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.8003 14:55:33.74M 2015-11-06T14:55:34.715Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8019 14:55:33.94M 2015-11-06T14:55:34.915Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8021 14:55:34.16M 2015-11-06T14:55:35.120Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8020 14:55:34.35M 2015-11-06T14:55:35.320Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8011 14:55:34.55M 2015-11-06T14:55:35.525Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8007 14:55:34.75M 2015-11-06T14:55:35.725Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.448 34.596 1499.8002 14:55:34.95M 2015-11-06T14:55:35.930Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.597 1499.8013 14:55:35.17M 2015-11-06T14:55:36.135Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.596 1499.8010 14:55:35.37M 2015-11-06T14:55:36.340Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.8010 14:55:35.57M 2015-11-06T14:55:36.540Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7993 14:55:35.77M 2015-11-06T14:55:36.760Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7993 14:55:35.96M 2015-11-06T14:55:36.948Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7981 14:55:36.20M 2015-11-06T14:55:37.145Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7974 14:55:36.39M 2015-11-06T14:55:37.350Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7957 14:55:36.58M 2015-11-06T14:55:37.555Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.446 34.595 1499.7939 14:55:36.78M 2015-11-06T14:55:37.760Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.595 1499.7919 14:55:37.00M 2015-11-06T14:55:37.960Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7952 14:55:37.20M 2015-11-06T14:55:38.165Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7954 14:55:37.40M 2015-11-06T14:55:38.370Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.598 1499.7961 14:55:37.60M 2015-11-06T14:55:38.570Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.448 34.597 1499.7968 14:55:37.80M 2015-11-06T14:55:38.775Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.448 34.597 1499.7964 14:55:38.01M 2015-11-06T14:55:38.975Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7972 14:55:38.21M 2015-11-06T14:55:39.180Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.597 1499.7981 14:55:38.41M 2015-11-06T14:55:39.385Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.449 34.598 1499.7971 14:55:38.61M 2015-11-06T14:55:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.448 34.598 1499.7958 14:55:38.81M 2015-11-06T14:55:39.791Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.597 1499.7953 14:55:39.03M 2015-11-06T14:55:39.990Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.597 1499.7950 14:55:39.23M 2015-11-06T14:55:40.415Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.446 34.596 1499.7938 14:55:39.43M 2015-11-06T14:55:40.415Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.445 34.595 1499.7944 14:55:39.72M 2015-11-06T14:55:40.615Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7950 14:55:39.84M 2015-11-06T14:55:40.815Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.446 34.595 1499.7949 14:55:40.06M 2015-11-06T14:55:41.020Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.595 1499.7948 14:55:40.25M 2015-11-06T14:55:41.264Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7948 14:55:40.45M 2015-11-06T14:55:41.427Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7938 14:55:40.67M 2015-11-06T14:55:41.639Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7928 14:55:40.85M 2015-11-06T14:55:41.830Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7925 14:55:41.07M 2015-11-06T14:55:42.030Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7931 14:55:41.27M 2015-11-06T14:55:42.235Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7947 14:55:41.47M 2015-11-06T14:55:42.440Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7955 14:55:41.67M 2015-11-06T14:55:42.645Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7959 14:55:41.87M 2015-11-06T14:55:42.845Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7966 14:55:42.09M 2015-11-06T14:55:43.050Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7969 14:55:42.28M 2015-11-06T14:55:43.250Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7980 14:55:42.49M 2015-11-06T14:55:43.455Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7947 14:55:42.68M 2015-11-06T14:55:43.655Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.589 1499.7946 14:55:42.88M 2015-11-06T14:55:43.860Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7937 14:55:43.10M 2015-11-06T14:55:44.075Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7941 14:55:43.30M 2015-11-06T14:55:44.268Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7941 14:55:43.50M 2015-11-06T14:55:44.470Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7947 14:55:43.70M 2015-11-06T14:55:44.675Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7947 14:55:43.90M 2015-11-06T14:55:44.875Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7943 14:55:44.12M 2015-11-06T14:55:45.080Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7957 14:55:44.32M 2015-11-06T14:55:45.280Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7988 14:55:44.51M 2015-11-06T14:55:45.485Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.8010 14:55:44.71M 2015-11-06T14:55:45.710Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.592 1499.7996 14:55:44.91M 2015-11-06T14:55:45.890Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.592 1499.7990 14:55:45.15M 2015-11-06T14:55:46.095Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.592 1499.7988 14:55:45.33M 2015-11-06T14:55:46.295Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.591 1499.7977 14:55:45.53M 2015-11-06T14:55:46.500Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.591 1499.7965 14:55:45.73M 2015-11-06T14:55:46.707Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7958 14:55:45.93M 2015-11-06T14:55:46.910Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7953 14:55:46.15M 2015-11-06T14:55:47.155Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.443 34.591 1499.7950 14:55:46.34M 2015-11-06T14:55:47.311Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.591 1499.7948 14:55:46.59M 2015-11-06T14:55:47.515Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7917 14:55:46.74M 2015-11-06T14:55:47.720Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.593 1499.7950 14:55:46.94M 2015-11-06T14:55:47.920Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.594 1499.7963 14:55:47.16M 2015-11-06T14:55:48.120Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7969 14:55:47.36M 2015-11-06T14:55:48.330Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.595 1499.7952 14:55:47.56M 2015-11-06T14:55:48.530Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.595 1499.7948 14:55:47.76M 2015-11-06T14:55:48.735Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7925 14:55:47.96M 2015-11-06T14:55:48.935Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.594 1499.7939 14:55:48.18M 2015-11-06T14:55:49.135Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.595 1499.7954 14:55:48.37M 2015-11-06T14:55:49.346Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7969 14:55:48.57M 2015-11-06T14:55:49.547Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.448 34.597 1499.7988 14:55:48.77M 2015-11-06T14:55:49.750Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.448 34.597 1499.7992 14:55:48.97M 2015-11-06T14:55:49.968Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.448 34.597 1499.7986 14:55:49.19M 2015-11-06T14:55:50.170Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.597 1499.7996 14:55:49.39M 2015-11-06T14:55:50.360Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.449 34.598 1499.8003 14:55:49.61M 2015-11-06T14:55:50.560Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8005 14:55:49.79M 2015-11-06T14:55:50.766Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8002 14:55:50.01M 2015-11-06T14:55:50.965Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7966 14:55:50.21M 2015-11-06T14:55:51.170Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7961 14:55:50.40M 2015-11-06T14:55:51.370Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7974 14:55:50.60M 2015-11-06T14:55:51.576Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7985 14:55:50.80M 2015-11-06T14:55:51.780Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7987 14:55:51.02M 2015-11-06T14:55:51.988Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.601 1499.8087 14:55:51.22M 2015-11-06T14:55:52.231Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8054 14:55:51.42M 2015-11-06T14:55:52.388Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8020 14:55:51.66M 2015-11-06T14:55:52.602Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.7998 14:55:51.82M 2015-11-06T14:55:52.796Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7976 14:55:52.04M 2015-11-06T14:55:52.996Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7982 14:55:52.23M 2015-11-06T14:55:53.201Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7959 14:55:52.43M 2015-11-06T14:55:53.401Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7941 14:55:52.63M 2015-11-06T14:55:53.606Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7924 14:55:52.83M 2015-11-06T14:55:53.811Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7916 14:55:53.05M 2015-11-06T14:55:54.016Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.592 1499.7898 14:55:53.25M 2015-11-06T14:55:54.216Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.592 1499.7891 14:55:53.45M 2015-11-06T14:55:54.415Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7860 14:55:53.65M 2015-11-06T14:55:54.636Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.438 34.588 1499.7864 14:55:53.85M 2015-11-06T14:55:54.828Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.438 34.587 1499.7867 14:55:54.08M 2015-11-06T14:55:55.026Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.591 1499.7904 14:55:54.27M 2015-11-06T14:55:55.236Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.591 1499.7899 14:55:54.46M 2015-11-06T14:55:55.431Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7906 14:55:54.66M 2015-11-06T14:55:55.636Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7908 14:55:54.86M 2015-11-06T14:55:55.841Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.599 1499.8005 14:55:55.08M 2015-11-06T14:55:56.046Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.595 1499.7971 14:55:55.28M 2015-11-06T14:55:56.264Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7954 14:55:55.48M 2015-11-06T14:55:56.446Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.595 1499.7950 14:55:55.68M 2015-11-06T14:55:56.651Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7950 14:55:55.88M 2015-11-06T14:55:56.856Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7949 14:55:56.10M 2015-11-06T14:55:57.061Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7954 14:55:56.30M 2015-11-06T14:55:57.311Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7963 14:55:56.49M 2015-11-06T14:55:57.461Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.595 1499.7974 14:55:56.74M 2015-11-06T14:55:57.668Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7928 14:55:56.89M 2015-11-06T14:55:57.871Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7919 14:55:57.11M 2015-11-06T14:55:58.071Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7931 14:55:57.31M 2015-11-06T14:55:58.276Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7936 14:55:57.51M 2015-11-06T14:55:58.481Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7936 14:55:57.71M 2015-11-06T14:55:58.681Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7931 14:55:57.91M 2015-11-06T14:55:58.881Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7927 14:55:58.12M 2015-11-06T14:55:59.110Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7916 14:55:58.32M 2015-11-06T14:55:59.291Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7915 14:55:58.54M 2015-11-06T14:55:59.491Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7928 14:55:58.72M 2015-11-06T14:55:59.696Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7946 14:55:58.92M 2015-11-06T14:55:59.901Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7959 14:55:59.14M