2015-11-06T14:54:00.076Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.592 1499.7996 14:53:59.31M 2015-11-06T14:54:00.276Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8043 14:53:59.51M 2015-11-06T14:54:00.503Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8032 14:53:59.71M 2015-11-06T14:54:00.681Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7958 14:53:59.90M 2015-11-06T14:54:00.903Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7948 14:54:00.12M 2015-11-06T14:54:01.091Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7935 14:54:00.32M 2015-11-06T14:54:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7924 14:54:00.52M 2015-11-06T14:54:01.496Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7915 14:54:00.72M 2015-11-06T14:54:01.701Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7921 14:54:00.92M 2015-11-06T14:54:01.901Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7919 14:54:01.14M 2015-11-06T14:54:02.110Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.588 1499.7928 14:54:01.33M 2015-11-06T14:54:02.311Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8015 14:54:01.54M 2015-11-06T14:54:02.511Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8036 14:54:01.74M 2015-11-06T14:54:02.716Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.598 1499.8044 14:54:01.93M 2015-11-06T14:54:02.936Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.452 34.599 1499.8052 14:54:02.15M 2015-11-06T14:54:03.139Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8060 14:54:02.37M 2015-11-06T14:54:03.326Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.454 34.601 1499.8066 14:54:02.55M 2015-11-06T14:54:03.526Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8026 14:54:02.75M 2015-11-06T14:54:03.731Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.596 1499.8016 14:54:02.95M 2015-11-06T14:54:03.931Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8021 14:54:03.17M 2015-11-06T14:54:04.136Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8031 14:54:03.37M 2015-11-06T14:54:04.341Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.595 1499.8036 14:54:03.57M 2015-11-06T14:54:04.541Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8035 14:54:03.77M 2015-11-06T14:54:04.746Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8029 14:54:03.97M 2015-11-06T14:54:04.947Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7958 14:54:04.18M 2015-11-06T14:54:05.151Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.588 1499.7953 14:54:04.38M 2015-11-06T14:54:05.356Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.588 1499.7950 14:54:04.58M 2015-11-06T14:54:05.556Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7939 14:54:04.78M 2015-11-06T14:54:05.761Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7939 14:54:05.00M 2015-11-06T14:54:05.961Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7921 14:54:05.20M 2015-11-06T14:54:06.161Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7904 14:54:05.40M 2015-11-06T14:54:06.371Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7904 14:54:05.59M 2015-11-06T14:54:06.571Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7898 14:54:05.80M 2015-11-06T14:54:06.776Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.586 1499.7899 14:54:06.01M 2015-11-06T14:54:06.976Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.587 1499.7904 14:54:06.21M 2015-11-06T14:54:07.181Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7906 14:54:06.41M 2015-11-06T14:54:07.401Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7914 14:54:06.61M 2015-11-06T14:54:07.589Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7917 14:54:06.83M 2015-11-06T14:54:07.791Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7932 14:54:07.03M 2015-11-06T14:54:07.996Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7937 14:54:07.23M 2015-11-06T14:54:08.196Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.590 1499.7932 14:54:07.43M 2015-11-06T14:54:08.396Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7986 14:54:07.63M 2015-11-06T14:54:08.601Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7983 14:54:07.82M 2015-11-06T14:54:08.806Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7986 14:54:08.04M 2015-11-06T14:54:09.011Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7992 14:54:08.24M 2015-11-06T14:54:09.211Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7977 14:54:08.44M 2015-11-06T14:54:09.416Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.450 34.597 1499.8062 14:54:08.64M 2015-11-06T14:54:09.616Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8041 14:54:08.84M 2015-11-06T14:54:09.821Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8053 14:54:09.06M 2015-11-06T14:54:10.027Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8054 14:54:09.26M 2015-11-06T14:54:10.226Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.596 1499.8066 14:54:09.46M 2015-11-06T14:54:10.431Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.597 1499.8071 14:54:09.65M 2015-11-06T14:54:10.631Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8063 14:54:09.86M 2015-11-06T14:54:10.836Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8076 14:54:10.07M 2015-11-06T14:54:11.036Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.600 1499.8080 14:54:10.27M 2015-11-06T14:54:11.236Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8080 14:54:10.47M 2015-11-06T14:54:11.446Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8065 14:54:10.67M 2015-11-06T14:54:11.646Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8052 14:54:10.87M 2015-11-06T14:54:11.868Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8030 14:54:11.09M 2015-11-06T14:54:12.056Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8020 14:54:11.30M 2015-11-06T14:54:12.256Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7999 14:54:11.49M 2015-11-06T14:54:12.456Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7972 14:54:11.68M 2015-11-06T14:54:12.661Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.586 1499.7909 14:54:11.88M 2015-11-06T14:54:12.868Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.586 1499.7914 14:54:12.10M 2015-11-06T14:54:13.068Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7917 14:54:12.30M 2015-11-06T14:54:13.271Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.585 1499.7920 14:54:12.50M 2015-11-06T14:54:13.476Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.586 1499.7932 14:54:12.70M 2015-11-06T14:54:13.676Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8035 14:54:12.90M 2015-11-06T14:54:13.881Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8057 14:54:13.12M 2015-11-06T14:54:14.081Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8103 14:54:13.32M 2015-11-06T14:54:14.286Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.456 34.602 1499.8136 14:54:13.51M 2015-11-06T14:54:14.491Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.456 34.602 1499.8138 14:54:13.71M 2015-11-06T14:54:14.696Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.456 34.603 1499.8140 14:54:13.91M 2015-11-06T14:54:14.896Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.457 34.604 1499.8154 14:54:14.13M 2015-11-06T14:54:15.101Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.458 34.604 1499.8149 14:54:14.33M 2015-11-06T14:54:15.301Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.458 34.604 1499.8156 14:54:14.53M 2015-11-06T14:54:15.508Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.458 34.604 1499.8157 14:54:14.73M 2015-11-06T14:54:15.711Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.457 34.603 1499.8160 14:54:14.93M 2015-11-06T14:54:15.911Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.456 34.602 1499.8129 14:54:15.15M 2015-11-06T14:54:16.116Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.452 34.599 1499.8081 14:54:15.35M 2015-11-06T14:54:16.331Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.599 1499.8076 14:54:15.55M 2015-11-06T14:54:16.516Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.452 34.598 1499.8071 14:54:15.76M 2015-11-06T14:54:16.726Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.451 34.598 1499.8060 14:54:15.94M 2015-11-06T14:54:16.931Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.453 34.600 1499.8083 14:54:16.16M 2015-11-06T14:54:17.131Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.596 1499.8016 14:54:16.36M 2015-11-06T14:54:17.332Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8011 14:54:16.56M 2015-11-06T14:54:17.536Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.593 1499.8004 14:54:16.76M 2015-11-06T14:54:17.737Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.595 1499.8032 14:54:16.96M 2015-11-06T14:54:17.942Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8043 14:54:17.18M 2015-11-06T14:54:18.148Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.597 1499.8049 14:54:17.38M 2015-11-06T14:54:18.347Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.451 34.598 1499.8049 14:54:17.58M 2015-11-06T14:54:18.552Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.446 34.593 1499.7994 14:54:17.77M 2015-11-06T14:54:18.756Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7996 14:54:17.97M 2015-11-06T14:54:18.956Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.594 1499.8011 14:54:18.19M 2015-11-06T14:54:19.161Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8003 14:54:18.39M 2015-11-06T14:54:19.362Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.8008 14:54:18.59M 2015-11-06T14:54:19.571Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8019 14:54:18.79M 2015-11-06T14:54:19.767Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7964 14:54:19.01M 2015-11-06T14:54:19.972Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7949 14:54:19.21M 2015-11-06T14:54:20.177Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7963 14:54:19.41M 2015-11-06T14:54:20.376Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7969 14:54:19.61M 2015-11-06T14:54:20.577Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7975 14:54:19.80M 2015-11-06T14:54:20.802Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7975 14:54:20.02M 2015-11-06T14:54:20.988Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7977 14:54:20.24M 2015-11-06T14:54:21.192Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8020 14:54:20.42M 2015-11-06T14:54:21.392Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8018 14:54:20.62M 2015-11-06T14:54:21.597Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.588 1499.7954 14:54:20.82M 2015-11-06T14:54:21.802Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7958 14:54:21.04M 2015-11-06T14:54:22.002Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.587 1499.7953 14:54:21.24M 2015-11-06T14:54:22.207Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8016 14:54:21.44M 2015-11-06T14:54:22.407Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8033 14:54:21.63M 2015-11-06T14:54:22.627Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8040 14:54:21.83M 2015-11-06T14:54:22.817Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.594 1499.8046 14:54:22.05M 2015-11-06T14:54:23.017Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8052 14:54:22.25M 2015-11-06T14:54:23.222Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8049 14:54:22.45M 2015-11-06T14:54:23.422Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8080 14:54:22.65M 2015-11-06T14:54:23.622Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.598 1499.8069 14:54:22.85M 2015-11-06T14:54:23.828Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.598 1499.8054 14:54:23.06M 2015-11-06T14:54:24.037Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.598 1499.8058 14:54:23.26M 2015-11-06T14:54:24.237Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.599 1499.8057 14:54:23.47M 2015-11-06T14:54:24.442Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.599 1499.8057 14:54:23.66M 2015-11-06T14:54:24.642Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.599 1499.8053 14:54:23.86M 2015-11-06T14:54:24.847Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.593 1499.7971 14:54:24.08M 2015-11-06T14:54:25.052Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7953 14:54:24.28M 2015-11-06T14:54:25.268Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7936 14:54:24.48M 2015-11-06T14:54:25.452Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7921 14:54:24.70M 2015-11-06T14:54:25.657Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7897 14:54:24.88M 2015-11-06T14:54:25.862Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7876 14:54:25.10M 2015-11-06T14:54:26.062Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7933 14:54:25.30M 2015-11-06T14:54:26.268Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7948 14:54:25.50M 2015-11-06T14:54:26.468Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.597 1499.7955 14:54:25.70M 2015-11-06T14:54:26.672Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.598 1499.7960 14:54:25.89M 2015-11-06T14:54:26.877Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.449 34.598 1499.7972 14:54:26.11M 2015-11-06T14:54:27.077Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7800 14:54:26.31M 2015-11-06T14:54:27.282Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.592 1499.7910 14:54:26.51M 2015-11-06T14:54:27.482Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7917 14:54:26.71M 2015-11-06T14:54:27.687Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7891 14:54:26.91M 2015-11-06T14:54:27.892Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.440 34.590 1499.7867 14:54:27.13M 2015-11-06T14:54:28.092Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.589 1499.7856 14:54:27.32M 2015-11-06T14:54:28.297Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.594 1499.7913 14:54:27.52M 2015-11-06T14:54:28.497Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7966 14:54:27.73M 2015-11-06T14:54:28.702Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7965 14:54:27.92M 2015-11-06T14:54:28.907Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.596 1499.7960 14:54:28.14M 2015-11-06T14:54:29.112Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.595 1499.7952 14:54:28.34M 2015-11-06T14:54:29.312Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.596 1499.7954 14:54:28.54M 2015-11-06T14:54:29.512Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7966 14:54:28.74M 2015-11-06T14:54:29.737Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7980 14:54:28.94M 2015-11-06T14:54:29.922Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.596 1499.7988 14:54:29.17M 2015-11-06T14:54:30.122Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.7988 14:54:29.36M 2015-11-06T14:54:30.322Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.599 1499.8024 14:54:29.56M 2015-11-06T14:54:30.527Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.451 34.600 1499.8030 14:54:29.75M 2015-11-06T14:54:30.732Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.600 1499.8041 14:54:29.95M 2015-11-06T14:54:30.937Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8008 14:54:30.17M 2015-11-06T14:54:31.137Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.598 1499.8016 14:54:30.37M 2015-11-06T14:54:31.342Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.598 1499.8016 14:54:30.57M 2015-11-06T14:54:31.542Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.598 1499.8018 14:54:30.77M 2015-11-06T14:54:31.776Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8027 14:54:30.97M 2015-11-06T14:54:31.947Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7963 14:54:31.19M 2015-11-06T14:54:32.152Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7958 14:54:31.38M 2015-11-06T14:54:32.352Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7954 14:54:31.58M 2015-11-06T14:54:32.562Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7953 14:54:31.78M 2015-11-06T14:54:32.762Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7955 14:54:32.00M 2015-11-06T14:54:32.967Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.588 1499.7941 14:54:32.20M 2015-11-06T14:54:33.172Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7925 14:54:32.40M 2015-11-06T14:54:33.372Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.585 1499.7913 14:54:32.60M 2015-11-06T14:54:33.577Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7960 14:54:32.80M 2015-11-06T14:54:33.772Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7972 14:54:33.02M 2015-11-06T14:54:33.982Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.589 1499.7985 14:54:33.21M 2015-11-06T14:54:34.197Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.589 1499.7990 14:54:33.42M 2015-11-06T14:54:34.387Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.438 34.584 1499.7935 14:54:33.63M 2015-11-06T14:54:34.588Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7949 14:54:33.81M 2015-11-06T14:54:34.792Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.586 1499.7950 14:54:34.03M 2015-11-06T14:54:34.997Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7944 14:54:34.23M 2015-11-06T14:54:35.197Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8019 14:54:34.43M 2015-11-06T14:54:35.402Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7981 14:54:34.63M 2015-11-06T14:54:35.602Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7975 14:54:34.83M 2015-11-06T14:54:35.808Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7959 14:54:35.05M 2015-11-06T14:54:36.012Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7943 14:54:35.25M 2015-11-06T14:54:36.212Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.588 1499.7917 14:54:35.45M 2015-11-06T14:54:36.417Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.588 1499.7906 14:54:35.64M 2015-11-06T14:54:36.617Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7894 14:54:35.84M 2015-11-06T14:54:36.822Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7897 14:54:36.06M 2015-11-06T14:54:37.022Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7866 14:54:36.26M 2015-11-06T14:54:37.228Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.592 1499.7930 14:54:36.46M 2015-11-06T14:54:37.429Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7935 14:54:36.66M 2015-11-06T14:54:37.637Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.593 1499.7937 14:54:36.85M 2015-11-06T14:54:37.837Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7936 14:54:37.08M 2015-11-06T14:54:38.043Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.594 1499.7943 14:54:37.27M 2015-11-06T14:54:38.247Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7955 14:54:37.47M 2015-11-06T14:54:38.447Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7961 14:54:37.67M 2015-11-06T14:54:38.668Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7981 14:54:37.87M 2015-11-06T14:54:38.852Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7947 14:54:38.11M 2015-11-06T14:54:39.057Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7950 14:54:38.29M 2015-11-06T14:54:39.262Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7957 14:54:38.49M 2015-11-06T14:54:39.462Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7970 14:54:38.69M 2015-11-06T14:54:39.662Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7982 14:54:38.89M 2015-11-06T14:54:39.868Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.596 1499.7990 14:54:39.11M 2015-11-06T14:54:40.072Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7994 14:54:39.30M 2015-11-06T14:54:40.277Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7996 14:54:39.50M 2015-11-06T14:54:40.477Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7999 14:54:39.70M 2015-11-06T14:54:40.704Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.597 1499.8000 14:54:39.90M 2015-11-06T14:54:40.882Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.597 1499.8000 14:54:40.12M 2015-11-06T14:54:41.082Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.596 1499.7998 14:54:40.32M 2015-11-06T14:54:41.287Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7991 14:54:40.52M 2015-11-06T14:54:41.492Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7969 14:54:40.72M 2015-11-06T14:54:41.697Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8029 14:54:40.92M 2015-11-06T14:54:41.898Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.599 1499.8035 14:54:41.14M 2015-11-06T14:54:42.103Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.598 1499.8015 14:54:41.34M 2015-11-06T14:54:42.311Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.597 1499.8003 14:54:41.54M 2015-11-06T14:54:42.510Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7991 14:54:41.73M 2015-11-06T14:54:42.713Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.599 1499.8040 14:54:41.93M 2015-11-06T14:54:42.913Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.452 34.600 1499.8060 14:54:42.15M 2015-11-06T14:54:43.133Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.601 1499.8071 14:54:42.35M 2015-11-06T14:54:43.323Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.454 34.602 1499.8075 14:54:42.57M 2015-11-06T14:54:43.523Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.455 34.603 1499.8082 14:54:42.75M 2015-11-06T14:54:43.728Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.455 34.603 1499.8077 14:54:42.95M 2015-11-06T14:54:43.928Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8079 14:54:43.17M 2015-11-06T14:54:44.133Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.603 1499.8081 14:54:43.36M 2015-11-06T14:54:44.333Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8060 14:54:43.56M 2015-11-06T14:54:44.538Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.601 1499.8041 14:54:43.76M 2015-11-06T14:54:44.738Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.599 1499.8019 14:54:43.96M 2015-11-06T14:54:44.943Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8007 14:54:44.18M 2015-11-06T14:54:45.148Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.596 1499.7991 14:54:44.38M 2015-11-06T14:54:45.348Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7968 14:54:44.58M 2015-11-06T14:54:45.553Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7975 14:54:44.78M 2015-11-06T14:54:45.758Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7977 14:54:45.00M 2015-11-06T14:54:45.963Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7968 14:54:45.20M 2015-11-06T14:54:46.163Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7949 14:54:45.40M 2015-11-06T14:54:46.363Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7946 14:54:45.59M 2015-11-06T14:54:46.573Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7938 14:54:45.79M 2015-11-06T14:54:46.773Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7946 14:54:46.01M 2015-11-06T14:54:46.973Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7948 14:54:46.21M 2015-11-06T14:54:47.178Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7948 14:54:46.41M 2015-11-06T14:54:47.378Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7954 14:54:46.61M 2015-11-06T14:54:47.603Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7953 14:54:46.81M 2015-11-06T14:54:47.788Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7947 14:54:47.04M 2015-11-06T14:54:47.993Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7979 14:54:47.23M 2015-11-06T14:54:48.193Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7982 14:54:47.42M 2015-11-06T14:54:48.393Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.591 1499.7990 14:54:47.62M 2015-11-06T14:54:48.598Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.591 1499.7991 14:54:47.82M 2015-11-06T14:54:48.803Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7992 14:54:48.04M 2015-11-06T14:54:49.003Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7999 14:54:48.24M 2015-11-06T14:54:49.208Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8019 14:54:48.44M 2015-11-06T14:54:49.413Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.593 1499.8033 14:54:48.64M 2015-11-06T14:54:49.613Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.593 1499.8029 14:54:48.84M 2015-11-06T14:54:49.818Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.593 1499.8033 14:54:49.06M 2015-11-06T14:54:50.023Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8027 14:54:49.26M 2015-11-06T14:54:50.223Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8049 14:54:49.46M 2015-11-06T14:54:50.428Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8031 14:54:49.66M 2015-11-06T14:54:50.630Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7932 14:54:49.85M 2015-11-06T14:54:50.833Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7919 14:54:50.07M 2015-11-06T14:54:51.038Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7892 14:54:50.27M 2015-11-06T14:54:51.238Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7931 14:54:50.47M 2015-11-06T14:54:51.443Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7950 14:54:50.67M 2015-11-06T14:54:51.643Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7977 14:54:50.87M 2015-11-06T14:54:51.848Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.8000 14:54:51.09M 2015-11-06T14:54:52.068Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8011 14:54:51.28M 2015-11-06T14:54:52.253Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.597 1499.8027 14:54:51.50M 2015-11-06T14:54:52.458Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.598 1499.8037 14:54:51.68M 2015-11-06T14:54:52.658Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.457 34.604 1499.8121 14:54:51.88M 2015-11-06T14:54:52.863Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.457 34.604 1499.8125 14:54:52.10M 2015-11-06T14:54:53.063Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.457 34.604 1499.8125 14:54:52.30M 2015-11-06T14:54:53.268Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.456 34.603 1499.8123 14:54:52.50M 2015-11-06T14:54:53.473Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.455 34.602 1499.8119 14:54:52.70M 2015-11-06T14:54:53.673Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.455 34.601 1499.8120 14:54:52.90M 2015-11-06T14:54:53.873Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.454 34.601 1499.8112 14:54:53.12M 2015-11-06T14:54:54.078Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.454 34.601 1499.8112 14:54:53.31M 2015-11-06T14:54:54.283Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.454 34.600 1499.8103 14:54:53.51M 2015-11-06T14:54:54.488Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7999 14:54:53.71M 2015-11-06T14:54:54.688Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7986 14:54:53.91M 2015-11-06T14:54:54.893Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7977 14:54:54.13M 2015-11-06T14:54:55.098Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7985 14:54:54.33M 2015-11-06T14:54:55.298Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7977 14:54:54.53M 2015-11-06T14:54:55.498Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7981 14:54:54.73M 2015-11-06T14:54:55.703Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7982 14:54:54.92M 2015-11-06T14:54:55.911Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.592 1499.7982 14:54:55.15M 2015-11-06T14:54:56.113Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7997 14:54:55.35M 2015-11-06T14:54:56.313Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7999 14:54:55.55M 2015-11-06T14:54:56.533Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7958 14:54:55.74M 2015-11-06T14:54:56.718Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.591 1499.7950 14:54:55.96M 2015-11-06T14:54:56.923Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7953 14:54:56.16M 2015-11-06T14:54:57.128Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7946 14:54:56.36M 2015-11-06T14:54:57.328Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7959 14:54:56.56M 2015-11-06T14:54:57.533Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8029 14:54:56.76M 2015-11-06T14:54:57.733Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8037 14:54:56.96M 2015-11-06T14:54:57.942Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.451 34.598 1499.8038 14:54:57.17M 2015-11-06T14:54:58.138Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8024 14:54:57.38M 2015-11-06T14:54:58.343Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8011 14:54:57.57M 2015-11-06T14:54:58.548Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7999 14:54:57.77M 2015-11-06T14:54:58.753Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.7988 14:54:57.97M 2015-11-06T14:54:58.953Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7982 14:54:58.19M 2015-11-06T14:54:59.158Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7970 14:54:58.39M 2015-11-06T14:54:59.358Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7980 14:54:58.59M 2015-11-06T14:54:59.563Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7987 14:54:58.79M 2015-11-06T14:54:59.763Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8016 14:54:59.01M 2015-11-06T14:54:59.968Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.596 1499.8026 14:54:59.20M