2015-11-06T14:53:00.178Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.597 1499.7990 14:52:59.41M 2015-11-06T14:53:00.403Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7970 14:52:59.61M 2015-11-06T14:53:00.589Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.599 1499.7997 14:52:59.82M 2015-11-06T14:53:00.791Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.599 1499.7988 14:53:00.03M 2015-11-06T14:53:00.993Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.456 34.604 1499.8048 14:53:00.22M 2015-11-06T14:53:01.193Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7954 14:53:00.43M 2015-11-06T14:53:01.398Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.595 1499.7942 14:53:00.62M 2015-11-06T14:53:01.603Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7942 14:53:00.82M 2015-11-06T14:53:01.808Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7891 14:53:01.04M 2015-11-06T14:53:02.013Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.589 1499.7893 14:53:01.24M 2015-11-06T14:53:02.213Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7903 14:53:01.44M 2015-11-06T14:53:02.413Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7892 14:53:01.64M 2015-11-06T14:53:02.618Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7897 14:53:01.84M 2015-11-06T14:53:02.823Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7908 14:53:02.06M 2015-11-06T14:53:03.023Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.587 1499.7867 14:53:02.26M 2015-11-06T14:53:03.230Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.586 1499.7853 14:53:02.45M 2015-11-06T14:53:03.431Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7849 14:53:02.65M 2015-11-06T14:53:03.633Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.437 34.586 1499.7859 14:53:02.85M 2015-11-06T14:53:03.838Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.437 34.586 1499.7856 14:53:03.07M 2015-11-06T14:53:04.038Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.592 1499.7930 14:53:03.27M 2015-11-06T14:53:04.243Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.593 1499.7941 14:53:03.47M 2015-11-06T14:53:04.443Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.453 34.602 1499.8051 14:53:03.67M 2015-11-06T14:53:04.648Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.603 1499.8059 14:53:03.87M 2015-11-06T14:53:04.868Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.604 1499.8069 14:53:04.08M 2015-11-06T14:53:05.053Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.455 34.604 1499.8077 14:53:04.30M 2015-11-06T14:53:05.258Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.445 34.595 1499.7957 14:53:04.48M 2015-11-06T14:53:05.458Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.444 34.594 1499.7946 14:53:04.68M 2015-11-06T14:53:05.663Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.593 1499.7939 14:53:04.88M 2015-11-06T14:53:05.869Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.443 34.593 1499.7932 14:53:05.10M 2015-11-06T14:53:06.068Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.7991 14:53:05.30M 2015-11-06T14:53:06.273Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8008 14:53:05.50M 2015-11-06T14:53:06.473Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8025 14:53:05.70M 2015-11-06T14:53:06.678Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7974 14:53:05.90M 2015-11-06T14:53:06.883Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7970 14:53:06.12M 2015-11-06T14:53:07.083Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7961 14:53:06.32M 2015-11-06T14:53:07.288Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.587 1499.7883 14:53:06.51M 2015-11-06T14:53:07.488Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.587 1499.7878 14:53:06.71M 2015-11-06T14:53:07.694Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7883 14:53:06.91M 2015-11-06T14:53:07.894Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7883 14:53:07.13M 2015-11-06T14:53:08.099Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7894 14:53:07.33M 2015-11-06T14:53:08.304Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7919 14:53:07.53M 2015-11-06T14:53:08.510Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7941 14:53:07.73M 2015-11-06T14:53:08.711Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7942 14:53:07.93M 2015-11-06T14:53:08.914Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7953 14:53:08.15M 2015-11-06T14:53:09.114Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7971 14:53:08.34M 2015-11-06T14:53:09.342Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7985 14:53:08.54M 2015-11-06T14:53:09.519Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.592 1499.7983 14:53:08.76M 2015-11-06T14:53:09.724Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7974 14:53:08.94M 2015-11-06T14:53:09.924Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.591 1499.7969 14:53:09.16M 2015-11-06T14:53:10.129Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.591 1499.7977 14:53:09.36M 2015-11-06T14:53:10.329Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7982 14:53:09.56M 2015-11-06T14:53:10.539Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7991 14:53:09.75M 2015-11-06T14:53:10.739Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.8000 14:53:09.96M 2015-11-06T14:53:10.939Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8011 14:53:10.17M 2015-11-06T14:53:11.144Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.448 34.595 1499.8014 14:53:10.37M 2015-11-06T14:53:11.349Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.8004 14:53:10.57M 2015-11-06T14:53:11.549Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8009 14:53:10.77M 2015-11-06T14:53:11.754Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.594 1499.8004 14:53:10.97M 2015-11-06T14:53:11.959Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7987 14:53:11.19M 2015-11-06T14:53:12.159Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7972 14:53:11.39M 2015-11-06T14:53:12.364Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7963 14:53:11.59M 2015-11-06T14:53:12.569Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7974 14:53:11.79M 2015-11-06T14:53:12.769Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7919 14:53:12.01M 2015-11-06T14:53:12.974Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7904 14:53:12.21M 2015-11-06T14:53:13.174Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7892 14:53:12.41M 2015-11-06T14:53:13.379Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.586 1499.7886 14:53:12.60M 2015-11-06T14:53:13.579Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7898 14:53:12.80M 2015-11-06T14:53:13.799Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7902 14:53:13.02M 2015-11-06T14:53:13.984Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7900 14:53:13.24M 2015-11-06T14:53:14.189Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.587 1499.7903 14:53:13.42M 2015-11-06T14:53:14.389Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7911 14:53:13.62M 2015-11-06T14:53:14.594Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7922 14:53:13.81M 2015-11-06T14:53:14.799Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7924 14:53:14.03M 2015-11-06T14:53:15.004Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7927 14:53:14.24M 2015-11-06T14:53:15.204Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7932 14:53:14.43M 2015-11-06T14:53:15.409Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.450 34.599 1499.8022 14:53:14.63M 2015-11-06T14:53:15.614Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8031 14:53:14.83M 2015-11-06T14:53:15.814Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8038 14:53:15.05M 2015-11-06T14:53:16.014Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.452 34.601 1499.8040 14:53:15.25M 2015-11-06T14:53:16.219Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.452 34.601 1499.8036 14:53:15.44M 2015-11-06T14:53:16.424Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.452 34.601 1499.8032 14:53:15.65M 2015-11-06T14:53:16.624Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.452 34.601 1499.8031 14:53:15.85M 2015-11-06T14:53:16.829Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.452 34.601 1499.8029 14:53:16.06M 2015-11-06T14:53:17.034Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.451 34.601 1499.8014 14:53:16.26M 2015-11-06T14:53:17.234Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.450 34.599 1499.8011 14:53:16.46M 2015-11-06T14:53:17.439Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.598 1499.8003 14:53:16.66M 2015-11-06T14:53:17.639Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.448 34.597 1499.7994 14:53:16.86M 2015-11-06T14:53:17.844Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7986 14:53:17.08M 2015-11-06T14:53:18.049Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7972 14:53:17.28M 2015-11-06T14:53:18.269Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7963 14:53:17.48M 2015-11-06T14:53:18.454Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.594 1499.7944 14:53:17.69M 2015-11-06T14:53:18.659Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7950 14:53:17.88M 2015-11-06T14:53:18.859Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7961 14:53:18.10M 2015-11-06T14:53:19.064Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7975 14:53:18.29M 2015-11-06T14:53:19.264Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.596 1499.7980 14:53:18.49M 2015-11-06T14:53:19.469Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.596 1499.7981 14:53:18.69M 2015-11-06T14:53:19.669Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7996 14:53:18.89M 2015-11-06T14:53:19.874Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7960 14:53:19.11M 2015-11-06T14:53:20.079Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7965 14:53:19.31M 2015-11-06T14:53:20.279Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.592 1499.7960 14:53:19.51M 2015-11-06T14:53:20.484Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7952 14:53:19.71M 2015-11-06T14:53:20.689Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7946 14:53:19.90M 2015-11-06T14:53:20.889Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7946 14:53:20.13M 2015-11-06T14:53:21.101Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7954 14:53:20.32M 2015-11-06T14:53:21.294Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7944 14:53:20.52M 2015-11-06T14:53:21.499Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7948 14:53:20.72M 2015-11-06T14:53:21.704Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.440 34.588 1499.7941 14:53:20.92M 2015-11-06T14:53:21.904Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7957 14:53:21.14M 2015-11-06T14:53:22.110Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.590 1499.7968 14:53:21.34M 2015-11-06T14:53:22.311Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7975 14:53:21.54M 2015-11-06T14:53:22.514Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7964 14:53:21.73M 2015-11-06T14:53:22.734Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7969 14:53:21.94M 2015-11-06T14:53:22.919Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7970 14:53:22.17M 2015-11-06T14:53:23.124Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7974 14:53:22.35M 2015-11-06T14:53:23.324Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7976 14:53:22.55M 2015-11-06T14:53:23.534Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7975 14:53:22.75M 2015-11-06T14:53:23.734Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.589 1499.7947 14:53:22.95M 2015-11-06T14:53:23.934Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7948 14:53:23.17M 2015-11-06T14:53:24.139Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7952 14:53:23.37M 2015-11-06T14:53:24.339Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7943 14:53:23.57M 2015-11-06T14:53:24.544Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7971 14:53:23.77M 2015-11-06T14:53:24.749Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7960 14:53:23.97M 2015-11-06T14:53:24.949Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7959 14:53:24.18M 2015-11-06T14:53:25.154Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7960 14:53:24.38M 2015-11-06T14:53:25.354Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7966 14:53:24.58M 2015-11-06T14:53:25.559Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7970 14:53:24.78M 2015-11-06T14:53:25.764Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7972 14:53:25.00M 2015-11-06T14:53:25.964Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7930 14:53:25.20M 2015-11-06T14:53:26.169Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7920 14:53:25.40M 2015-11-06T14:53:26.369Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7905 14:53:25.60M 2015-11-06T14:53:26.574Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7896 14:53:25.80M 2015-11-06T14:53:26.779Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7887 14:53:26.02M 2015-11-06T14:53:26.979Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.589 1499.7886 14:53:26.21M 2015-11-06T14:53:27.204Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7883 14:53:26.41M 2015-11-06T14:53:27.384Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7911 14:53:26.63M 2015-11-06T14:53:27.589Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.453 34.602 1499.8042 14:53:26.81M 2015-11-06T14:53:27.795Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.601 1499.8036 14:53:27.03M 2015-11-06T14:53:27.994Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.454 34.602 1499.8063 14:53:27.23M 2015-11-06T14:53:28.199Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.454 34.602 1499.8076 14:53:27.43M 2015-11-06T14:53:28.399Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.454 34.602 1499.8073 14:53:27.63M 2015-11-06T14:53:28.604Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.454 34.601 1499.8079 14:53:27.83M 2015-11-06T14:53:28.809Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.454 34.601 1499.8083 14:53:28.05M 2015-11-06T14:53:29.014Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.454 34.601 1499.8094 14:53:28.25M 2015-11-06T14:53:29.214Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.454 34.601 1499.8097 14:53:28.45M 2015-11-06T14:53:29.414Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.455 34.601 1499.8112 14:53:28.64M 2015-11-06T14:53:29.619Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.592 1499.8015 14:53:28.84M 2015-11-06T14:53:29.824Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8015 14:53:29.06M 2015-11-06T14:53:30.029Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.591 1499.8008 14:53:29.26M 2015-11-06T14:53:30.229Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7999 14:53:29.46M 2015-11-06T14:53:30.434Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7996 14:53:29.66M 2015-11-06T14:53:30.634Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7983 14:53:29.86M 2015-11-06T14:53:30.840Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7972 14:53:30.07M 2015-11-06T14:53:31.045Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.590 1499.7949 14:53:30.27M 2015-11-06T14:53:31.244Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7948 14:53:30.47M 2015-11-06T14:53:31.450Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7961 14:53:30.67M 2015-11-06T14:53:31.670Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7921 14:53:30.87M 2015-11-06T14:53:31.854Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.586 1499.7919 14:53:31.11M 2015-11-06T14:53:32.054Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7913 14:53:31.29M 2015-11-06T14:53:32.260Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.585 1499.7909 14:53:31.49M 2015-11-06T14:53:32.468Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7900 14:53:31.69M 2015-11-06T14:53:32.665Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7894 14:53:31.88M 2015-11-06T14:53:32.870Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7881 14:53:32.10M 2015-11-06T14:53:33.070Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7939 14:53:32.30M 2015-11-06T14:53:33.275Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7950 14:53:32.50M 2015-11-06T14:53:33.480Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7964 14:53:32.70M 2015-11-06T14:53:33.680Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7972 14:53:32.90M 2015-11-06T14:53:33.885Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7970 14:53:33.12M 2015-11-06T14:53:34.090Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7968 14:53:33.32M 2015-11-06T14:53:34.295Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7979 14:53:33.52M 2015-11-06T14:53:34.495Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.592 1499.7979 14:53:33.72M 2015-11-06T14:53:34.704Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.592 1499.7976 14:53:33.91M 2015-11-06T14:53:34.900Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7974 14:53:34.13M 2015-11-06T14:53:35.107Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7910 14:53:34.33M 2015-11-06T14:53:35.307Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7908 14:53:34.53M 2015-11-06T14:53:35.510Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7979 14:53:34.73M 2015-11-06T14:53:35.711Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7983 14:53:34.93M 2015-11-06T14:53:35.915Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7994 14:53:35.15M 2015-11-06T14:53:36.135Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.596 1499.8000 14:53:35.35M 2015-11-06T14:53:36.320Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7949 14:53:35.56M 2015-11-06T14:53:36.525Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7941 14:53:35.74M 2015-11-06T14:53:36.730Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7950 14:53:35.95M 2015-11-06T14:53:36.930Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7959 14:53:36.17M 2015-11-06T14:53:37.135Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7946 14:53:36.36M 2015-11-06T14:53:37.335Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7947 14:53:36.56M 2015-11-06T14:53:37.540Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7939 14:53:36.76M 2015-11-06T14:53:37.740Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7942 14:53:36.96M 2015-11-06T14:53:37.945Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7946 14:53:37.18M 2015-11-06T14:53:38.150Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7957 14:53:37.38M 2015-11-06T14:53:38.350Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7959 14:53:37.58M 2015-11-06T14:53:38.573Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7960 14:53:37.77M 2015-11-06T14:53:38.760Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7971 14:53:37.97M 2015-11-06T14:53:38.960Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7991 14:53:38.19M 2015-11-06T14:53:39.165Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.7996 14:53:38.39M 2015-11-06T14:53:39.365Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.7999 14:53:38.59M 2015-11-06T14:53:39.570Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8008 14:53:38.79M 2015-11-06T14:53:39.770Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8009 14:53:39.01M 2015-11-06T14:53:39.975Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8049 14:53:39.21M 2015-11-06T14:53:40.180Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.593 1499.8047 14:53:39.41M 2015-11-06T14:53:40.380Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.588 1499.7975 14:53:39.61M 2015-11-06T14:53:40.600Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7958 14:53:39.80M 2015-11-06T14:53:40.785Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.586 1499.7939 14:53:40.04M 2015-11-06T14:53:41.004Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.585 1499.7931 14:53:40.22M 2015-11-06T14:53:41.190Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7922 14:53:40.42M 2015-11-06T14:53:41.395Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7914 14:53:40.62M 2015-11-06T14:53:41.595Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7911 14:53:40.82M 2015-11-06T14:53:41.805Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.587 1499.7941 14:53:41.04M 2015-11-06T14:53:42.005Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.587 1499.7942 14:53:41.24M 2015-11-06T14:53:42.210Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7947 14:53:41.44M 2015-11-06T14:53:42.415Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.439 34.586 1499.7946 14:53:41.64M 2015-11-06T14:53:42.615Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.585 1499.7933 14:53:41.84M 2015-11-06T14:53:42.815Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7925 14:53:42.05M 2015-11-06T14:53:43.020Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.436 34.583 1499.7911 14:53:42.25M 2015-11-06T14:53:43.228Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.435 34.582 1499.7905 14:53:42.45M 2015-11-06T14:53:43.427Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.582 1499.7900 14:53:42.65M 2015-11-06T14:53:43.630Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7903 14:53:42.85M 2015-11-06T14:53:43.830Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7909 14:53:43.07M 2015-11-06T14:53:44.035Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7888 14:53:43.27M 2015-11-06T14:53:44.240Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7886 14:53:43.47M 2015-11-06T14:53:44.440Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.586 1499.7916 14:53:43.67M 2015-11-06T14:53:44.645Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7917 14:53:43.86M 2015-11-06T14:53:44.850Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.589 1499.7931 14:53:44.09M 2015-11-06T14:53:45.070Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7938 14:53:44.28M 2015-11-06T14:53:45.255Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7928 14:53:44.50M 2015-11-06T14:53:45.455Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7922 14:53:44.68M 2015-11-06T14:53:45.660Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.589 1499.7902 14:53:44.88M 2015-11-06T14:53:45.868Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7919 14:53:45.10M 2015-11-06T14:53:46.070Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.442 34.591 1499.7936 14:53:45.30M 2015-11-06T14:53:46.279Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.442 34.592 1499.7898 14:53:45.50M 2015-11-06T14:53:46.470Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.594 1499.7941 14:53:45.70M 2015-11-06T14:53:46.675Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7949 14:53:45.89M 2015-11-06T14:53:46.880Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7954 14:53:46.11M 2015-11-06T14:53:47.080Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.600 1499.8030 14:53:46.31M 2015-11-06T14:53:47.285Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7977 14:53:46.51M 2015-11-06T14:53:47.490Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7980 14:53:46.71M 2015-11-06T14:53:47.690Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7988 14:53:46.91M 2015-11-06T14:53:47.890Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7990 14:53:47.13M 2015-11-06T14:53:48.095Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7977 14:53:47.33M 2015-11-06T14:53:48.304Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.452 34.600 1499.8052 14:53:47.53M 2015-11-06T14:53:48.500Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.451 34.599 1499.8038 14:53:47.73M 2015-11-06T14:53:48.710Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.598 1499.8019 14:53:47.92M 2015-11-06T14:53:48.911Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.597 1499.7994 14:53:48.14M 2015-11-06T14:53:49.111Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.593 1499.7948 14:53:48.34M 2015-11-06T14:53:49.315Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7958 14:53:48.54M 2015-11-06T14:53:49.535Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7959 14:53:48.74M 2015-11-06T14:53:49.720Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7955 14:53:48.96M 2015-11-06T14:53:49.925Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7961 14:53:49.16M 2015-11-06T14:53:50.125Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7927 14:53:49.36M 2015-11-06T14:53:50.330Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7927 14:53:49.56M 2015-11-06T14:53:50.535Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7931 14:53:49.76M 2015-11-06T14:53:50.735Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7931 14:53:49.96M 2015-11-06T14:53:50.935Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7941 14:53:50.17M 2015-11-06T14:53:51.140Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7948 14:53:50.37M 2015-11-06T14:53:51.340Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7963 14:53:50.57M 2015-11-06T14:53:51.547Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7966 14:53:50.77M 2015-11-06T14:53:51.750Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7972 14:53:50.97M 2015-11-06T14:53:51.951Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7972 14:53:51.19M 2015-11-06T14:53:52.155Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.597 1499.7972 14:53:51.39M 2015-11-06T14:53:52.360Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.597 1499.7975 14:53:51.59M 2015-11-06T14:53:52.561Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.8008 14:53:51.78M 2015-11-06T14:53:52.765Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7959 14:53:52.00M 2015-11-06T14:53:52.970Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7944 14:53:52.20M 2015-11-06T14:53:53.170Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.443 34.592 1499.7927 14:53:52.40M 2015-11-06T14:53:53.375Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7917 14:53:52.60M 2015-11-06T14:53:53.581Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7920 14:53:52.80M 2015-11-06T14:53:53.780Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7898 14:53:53.02M 2015-11-06T14:53:54.000Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7889 14:53:53.22M 2015-11-06T14:53:54.188Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.585 1499.7883 14:53:53.43M 2015-11-06T14:53:54.390Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.585 1499.7882 14:53:53.62M 2015-11-06T14:53:54.590Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7877 14:53:53.82M 2015-11-06T14:53:54.795Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7881 14:53:54.03M 2015-11-06T14:53:55.001Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7976 14:53:54.23M 2015-11-06T14:53:55.205Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7992 14:53:54.43M 2015-11-06T14:53:55.405Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8021 14:53:54.63M 2015-11-06T14:53:55.605Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.598 1499.8031 14:53:54.83M 2015-11-06T14:53:55.810Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.451 34.599 1499.8031 14:53:55.05M 2015-11-06T14:53:56.015Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8015 14:53:55.25M 2015-11-06T14:53:56.215Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.599 1499.8002 14:53:55.45M 2015-11-06T14:53:56.416Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.598 1499.7999 14:53:55.64M 2015-11-06T14:53:56.627Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.7992 14:53:55.84M 2015-11-06T14:53:56.826Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.595 1499.7976 14:53:56.06M 2015-11-06T14:53:57.031Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7954 14:53:56.26M 2015-11-06T14:53:57.231Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8008 14:53:56.46M 2015-11-06T14:53:57.436Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8029 14:53:56.66M 2015-11-06T14:53:57.636Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8009 14:53:56.86M 2015-11-06T14:53:57.841Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.8004 14:53:57.08M 2015-11-06T14:53:58.046Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7993 14:53:57.28M 2015-11-06T14:53:58.246Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7985 14:53:57.48M 2015-11-06T14:53:58.468Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7987 14:53:57.67M 2015-11-06T14:53:58.656Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7988 14:53:57.89M 2015-11-06T14:53:58.861Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.8007 14:53:58.09M 2015-11-06T14:53:59.061Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8004 14:53:58.29M 2015-11-06T14:53:59.268Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8008 14:53:58.49M 2015-11-06T14:53:59.468Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.7999 14:53:58.69M 2015-11-06T14:53:59.671Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8005 14:53:58.89M 2015-11-06T14:53:59.871Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8008 14:53:59.11M