2015-11-06T14:51:00.188Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.598 1499.8022 14:50:59.41M 2015-11-06T14:51:00.393Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.599 1499.8027 14:50:59.61M 2015-11-06T14:51:00.593Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.600 1499.8031 14:50:59.81M 2015-11-06T14:51:00.798Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.601 1499.8044 14:51:00.03M 2015-11-06T14:51:01.003Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.453 34.602 1499.8054 14:51:00.23M 2015-11-06T14:51:01.208Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.454 34.603 1499.8065 14:51:00.43M 2015-11-06T14:51:01.408Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.455 34.603 1499.8069 14:51:00.63M 2015-11-06T14:51:01.613Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.454 34.603 1499.8064 14:51:00.83M 2015-11-06T14:51:01.813Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.455 34.604 1499.8062 14:51:01.05M 2015-11-06T14:51:02.018Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8087 14:51:01.24M 2015-11-06T14:51:02.223Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8086 14:51:01.44M 2015-11-06T14:51:02.423Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.453 34.601 1499.8081 14:51:01.64M 2015-11-06T14:51:02.629Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8065 14:51:01.84M 2015-11-06T14:51:02.828Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8043 14:51:02.06M 2015-11-06T14:51:03.028Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8026 14:51:02.26M 2015-11-06T14:51:03.238Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8013 14:51:02.46M 2015-11-06T14:51:03.438Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.7996 14:51:02.66M 2015-11-06T14:51:03.638Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7996 14:51:02.86M 2015-11-06T14:51:03.843Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7992 14:51:03.07M 2015-11-06T14:51:04.048Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7993 14:51:03.27M 2015-11-06T14:51:04.268Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7959 14:51:03.47M 2015-11-06T14:51:04.453Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7952 14:51:03.69M 2015-11-06T14:51:04.658Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7960 14:51:03.87M 2015-11-06T14:51:04.858Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7961 14:51:04.09M 2015-11-06T14:51:05.063Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7971 14:51:04.29M 2015-11-06T14:51:05.263Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7985 14:51:04.49M 2015-11-06T14:51:05.468Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7997 14:51:04.68M 2015-11-06T14:51:05.673Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.590 1499.8011 14:51:04.88M 2015-11-06T14:51:05.873Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.443 34.589 1499.8010 14:51:05.11M 2015-11-06T14:51:06.078Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.443 34.589 1499.8016 14:51:05.30M 2015-11-06T14:51:06.278Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.442 34.588 1499.8005 14:51:05.50M 2015-11-06T14:51:06.483Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.590 1499.8020 14:51:05.70M 2015-11-06T14:51:06.688Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.445 34.591 1499.8027 14:51:05.90M 2015-11-06T14:51:06.893Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.594 1499.8048 14:51:06.12M 2015-11-06T14:51:07.093Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.599 1499.8110 14:51:06.32M 2015-11-06T14:51:07.298Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.450 34.596 1499.8069 14:51:06.52M 2015-11-06T14:51:07.498Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.450 34.596 1499.8053 14:51:06.72M 2015-11-06T14:51:07.698Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.450 34.596 1499.8046 14:51:06.91M 2015-11-06T14:51:07.903Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.596 1499.8037 14:51:07.13M 2015-11-06T14:51:08.103Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.448 34.595 1499.8015 14:51:07.33M 2015-11-06T14:51:08.313Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7985 14:51:07.53M 2015-11-06T14:51:08.513Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7979 14:51:07.73M 2015-11-06T14:51:08.734Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7976 14:51:07.93M 2015-11-06T14:51:08.918Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.595 1499.7972 14:51:08.17M 2015-11-06T14:51:09.123Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7961 14:51:08.35M 2015-11-06T14:51:09.328Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.592 1499.7930 14:51:08.55M 2015-11-06T14:51:09.528Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7928 14:51:08.75M 2015-11-06T14:51:09.734Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7925 14:51:08.95M 2015-11-06T14:51:09.933Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7919 14:51:09.16M 2015-11-06T14:51:10.143Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7913 14:51:09.36M 2015-11-06T14:51:10.343Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7920 14:51:09.56M 2015-11-06T14:51:10.543Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7939 14:51:09.76M 2015-11-06T14:51:10.748Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7974 14:51:09.96M 2015-11-06T14:51:10.948Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7966 14:51:10.18M 2015-11-06T14:51:11.154Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.594 1499.7958 14:51:10.38M 2015-11-06T14:51:11.381Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7959 14:51:10.58M 2015-11-06T14:51:11.564Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7959 14:51:10.78M 2015-11-06T14:51:11.764Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7988 14:51:11.00M 2015-11-06T14:51:11.969Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.7994 14:51:11.19M 2015-11-06T14:51:12.169Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.597 1499.8009 14:51:11.39M 2015-11-06T14:51:12.374Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.598 1499.8029 14:51:11.59M 2015-11-06T14:51:12.574Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.599 1499.8038 14:51:11.79M 2015-11-06T14:51:12.778Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8044 14:51:12.01M 2015-11-06T14:51:12.984Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.452 34.601 1499.8062 14:51:12.21M 2015-11-06T14:51:13.204Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8037 14:51:12.41M 2015-11-06T14:51:13.389Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8029 14:51:12.62M 2015-11-06T14:51:13.589Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8013 14:51:12.80M 2015-11-06T14:51:13.794Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7994 14:51:13.02M 2015-11-06T14:51:13.994Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7963 14:51:13.22M 2015-11-06T14:51:14.199Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7933 14:51:13.42M 2015-11-06T14:51:14.399Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7920 14:51:13.62M 2015-11-06T14:51:14.604Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7944 14:51:13.82M 2015-11-06T14:51:14.809Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7949 14:51:14.04M 2015-11-06T14:51:15.009Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.588 1499.7966 14:51:14.24M 2015-11-06T14:51:15.214Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7974 14:51:14.44M 2015-11-06T14:51:15.419Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7985 14:51:14.64M 2015-11-06T14:51:15.619Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7982 14:51:14.84M 2015-11-06T14:51:15.824Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7981 14:51:15.05M 2015-11-06T14:51:16.024Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8014 14:51:15.25M 2015-11-06T14:51:16.229Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8014 14:51:15.45M 2015-11-06T14:51:16.434Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8016 14:51:15.65M 2015-11-06T14:51:16.634Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8021 14:51:15.85M 2015-11-06T14:51:16.839Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8026 14:51:16.07M 2015-11-06T14:51:17.039Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8035 14:51:16.27M 2015-11-06T14:51:17.244Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8042 14:51:16.47M 2015-11-06T14:51:17.444Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8051 14:51:16.67M 2015-11-06T14:51:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7988 14:51:16.86M 2015-11-06T14:51:17.854Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7999 14:51:17.10M 2015-11-06T14:51:18.059Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7993 14:51:17.28M 2015-11-06T14:51:18.259Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7993 14:51:17.48M 2015-11-06T14:51:18.464Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7997 14:51:17.68M 2015-11-06T14:51:18.669Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7999 14:51:17.88M 2015-11-06T14:51:18.869Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.597 1499.8003 14:51:18.10M 2015-11-06T14:51:19.069Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.598 1499.8008 14:51:18.30M 2015-11-06T14:51:19.274Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.7999 14:51:18.50M 2015-11-06T14:51:19.479Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8004 14:51:18.70M 2015-11-06T14:51:19.684Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8007 14:51:18.90M 2015-11-06T14:51:19.884Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8008 14:51:19.12M 2015-11-06T14:51:20.103Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8018 14:51:19.31M 2015-11-06T14:51:20.289Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8003 14:51:19.51M 2015-11-06T14:51:20.494Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7988 14:51:19.71M 2015-11-06T14:51:20.699Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.595 1499.7986 14:51:19.91M 2015-11-06T14:51:20.899Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.599 1499.8032 14:51:20.13M 2015-11-06T14:51:21.104Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8035 14:51:20.33M 2015-11-06T14:51:21.310Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.601 1499.8038 14:51:20.53M 2015-11-06T14:51:21.510Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.453 34.601 1499.8026 14:51:20.73M 2015-11-06T14:51:21.710Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.601 1499.8029 14:51:20.93M 2015-11-06T14:51:21.914Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8025 14:51:21.14M 2015-11-06T14:51:22.134Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.453 34.602 1499.8031 14:51:21.34M 2015-11-06T14:51:22.319Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.602 1499.8033 14:51:21.56M 2015-11-06T14:51:22.524Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.452 34.601 1499.8016 14:51:21.74M 2015-11-06T14:51:22.724Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8021 14:51:21.94M 2015-11-06T14:51:22.929Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.600 1499.8019 14:51:22.16M 2015-11-06T14:51:23.134Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.599 1499.8011 14:51:22.36M 2015-11-06T14:51:23.334Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.7998 14:51:22.56M 2015-11-06T14:51:23.539Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.597 1499.7993 14:51:22.76M 2015-11-06T14:51:23.739Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.596 1499.7988 14:51:22.95M 2015-11-06T14:51:23.946Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.597 1499.8014 14:51:23.17M 2015-11-06T14:51:24.144Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8037 14:51:23.37M 2015-11-06T14:51:24.349Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8030 14:51:23.57M 2015-11-06T14:51:24.554Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8049 14:51:23.77M 2015-11-06T14:51:24.759Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.593 1499.8040 14:51:23.97M 2015-11-06T14:51:24.959Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8041 14:51:24.19M 2015-11-06T14:51:25.164Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8105 14:51:24.39M 2015-11-06T14:51:25.364Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8088 14:51:24.59M 2015-11-06T14:51:25.569Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8058 14:51:24.79M 2015-11-06T14:51:25.774Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8042 14:51:25.00M 2015-11-06T14:51:25.974Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8022 14:51:25.20M 2015-11-06T14:51:26.179Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7997 14:51:25.40M 2015-11-06T14:51:26.384Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8011 14:51:25.60M 2015-11-06T14:51:26.599Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8010 14:51:25.80M 2015-11-06T14:51:26.784Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8016 14:51:26.04M 2015-11-06T14:51:26.989Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8020 14:51:26.22M 2015-11-06T14:51:27.194Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8014 14:51:26.41M 2015-11-06T14:51:27.394Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8019 14:51:26.62M 2015-11-06T14:51:27.599Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8019 14:51:26.81M 2015-11-06T14:51:27.804Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8009 14:51:27.03M 2015-11-06T14:51:28.004Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.7992 14:51:27.23M 2015-11-06T14:51:28.209Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7977 14:51:27.43M 2015-11-06T14:51:28.414Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7972 14:51:27.63M 2015-11-06T14:51:28.614Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7970 14:51:27.83M 2015-11-06T14:51:28.819Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7976 14:51:28.05M 2015-11-06T14:51:29.019Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7930 14:51:28.25M 2015-11-06T14:51:29.219Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.590 1499.7936 14:51:28.45M 2015-11-06T14:51:29.424Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7943 14:51:28.64M 2015-11-06T14:51:29.630Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7960 14:51:28.84M 2015-11-06T14:51:29.834Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.589 1499.7919 14:51:29.07M 2015-11-06T14:51:30.034Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7926 14:51:29.26M 2015-11-06T14:51:30.239Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7935 14:51:29.46M 2015-11-06T14:51:30.439Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.589 1499.7938 14:51:29.66M 2015-11-06T14:51:30.644Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7938 14:51:29.86M 2015-11-06T14:51:30.849Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7944 14:51:30.08M 2015-11-06T14:51:31.069Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.589 1499.7942 14:51:30.28M 2015-11-06T14:51:31.254Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7933 14:51:30.49M 2015-11-06T14:51:31.459Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.440 34.587 1499.7931 14:51:30.68M 2015-11-06T14:51:31.659Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7935 14:51:30.88M 2015-11-06T14:51:31.864Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7976 14:51:31.09M 2015-11-06T14:51:32.070Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.591 1499.7977 14:51:31.29M 2015-11-06T14:51:32.270Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.588 1499.7948 14:51:31.49M 2015-11-06T14:51:32.471Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.441 34.588 1499.7935 14:51:31.69M 2015-11-06T14:51:32.674Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.587 1499.7930 14:51:31.89M 2015-11-06T14:51:32.879Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7927 14:51:32.11M 2015-11-06T14:51:33.079Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.586 1499.7924 14:51:32.31M 2015-11-06T14:51:33.284Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.585 1499.7906 14:51:32.50M 2015-11-06T14:51:33.484Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7899 14:51:32.71M 2015-11-06T14:51:33.689Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7893 14:51:32.90M 2015-11-06T14:51:33.904Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7965 14:51:33.12M 2015-11-06T14:51:34.094Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7968 14:51:33.32M 2015-11-06T14:51:34.299Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7955 14:51:33.52M 2015-11-06T14:51:34.509Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7985 14:51:33.72M 2015-11-06T14:51:34.710Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.7998 14:51:33.92M 2015-11-06T14:51:34.909Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.7997 14:51:34.14M 2015-11-06T14:51:35.110Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7994 14:51:34.34M 2015-11-06T14:51:35.315Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7988 14:51:34.54M 2015-11-06T14:51:35.535Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7979 14:51:34.73M 2015-11-06T14:51:35.720Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7960 14:51:34.95M 2015-11-06T14:51:35.924Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.594 1499.7952 14:51:35.15M 2015-11-06T14:51:36.124Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7942 14:51:35.35M 2015-11-06T14:51:36.330Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.444 34.593 1499.7948 14:51:35.55M 2015-11-06T14:51:36.535Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.593 1499.7938 14:51:35.75M 2015-11-06T14:51:36.735Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7932 14:51:35.95M 2015-11-06T14:51:36.940Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7941 14:51:36.17M 2015-11-06T14:51:37.147Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.594 1499.7952 14:51:36.37M 2015-11-06T14:51:37.347Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7959 14:51:36.57M 2015-11-06T14:51:37.547Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7963 14:51:36.76M 2015-11-06T14:51:37.750Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7950 14:51:36.96M 2015-11-06T14:51:37.955Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7952 14:51:37.18M 2015-11-06T14:51:38.160Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7933 14:51:37.38M 2015-11-06T14:51:38.379Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.594 1499.7932 14:51:37.58M 2015-11-06T14:51:38.565Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.594 1499.7936 14:51:37.78M 2015-11-06T14:51:38.765Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.594 1499.7933 14:51:38.00M 2015-11-06T14:51:38.970Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.445 34.594 1499.7933 14:51:38.20M 2015-11-06T14:51:39.170Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.595 1499.7948 14:51:38.40M 2015-11-06T14:51:39.375Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.447 34.596 1499.7949 14:51:38.59M 2015-11-06T14:51:39.575Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7957 14:51:38.80M 2015-11-06T14:51:39.780Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7953 14:51:39.01M 2015-11-06T14:51:40.000Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7950 14:51:39.21M 2015-11-06T14:51:40.188Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7950 14:51:39.43M 2015-11-06T14:51:40.390Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7949 14:51:39.61M 2015-11-06T14:51:40.595Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7881 14:51:39.81M 2015-11-06T14:51:40.795Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7866 14:51:40.03M 2015-11-06T14:51:41.000Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7856 14:51:40.23M 2015-11-06T14:51:41.205Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7853 14:51:40.43M 2015-11-06T14:51:41.405Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.586 1499.7856 14:51:40.63M 2015-11-06T14:51:41.610Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7854 14:51:40.83M 2015-11-06T14:51:41.815Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7860 14:51:41.04M 2015-11-06T14:51:42.015Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.437 34.587 1499.7869 14:51:41.24M 2015-11-06T14:51:42.215Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.588 1499.7880 14:51:41.44M 2015-11-06T14:51:42.420Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.589 1499.7894 14:51:41.64M 2015-11-06T14:51:42.627Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.591 1499.7928 14:51:41.84M 2015-11-06T14:51:42.825Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7946 14:51:42.06M 2015-11-06T14:51:43.030Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.593 1499.7948 14:51:42.26M 2015-11-06T14:51:43.235Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7954 14:51:42.46M 2015-11-06T14:51:43.435Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.445 34.595 1499.7960 14:51:42.66M 2015-11-06T14:51:43.635Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.446 34.596 1499.7982 14:51:42.85M 2015-11-06T14:51:43.845Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.597 1499.7992 14:51:43.07M 2015-11-06T14:51:44.045Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.443 34.593 1499.7947 14:51:43.27M 2015-11-06T14:51:44.250Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.591 1499.7932 14:51:43.47M 2015-11-06T14:51:44.470Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.440 34.589 1499.7921 14:51:43.67M 2015-11-06T14:51:44.655Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.588 1499.7917 14:51:43.89M 2015-11-06T14:51:44.860Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.438 34.589 1499.7876 14:51:44.09M 2015-11-06T14:51:45.060Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.438 34.588 1499.7871 14:51:44.29M 2015-11-06T14:51:45.260Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.438 34.589 1499.7861 14:51:44.49M 2015-11-06T14:51:45.468Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.439 34.589 1499.7865 14:51:44.68M 2015-11-06T14:51:45.670Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.439 34.590 1499.7869 14:51:44.88M 2015-11-06T14:51:45.871Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.440 34.591 1499.7882 14:51:45.10M 2015-11-06T14:51:46.075Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.441 34.591 1499.7874 14:51:45.30M 2015-11-06T14:51:46.280Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.442 34.592 1499.7885 14:51:45.50M 2015-11-06T14:51:46.480Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.442 34.592 1499.7899 14:51:45.70M 2015-11-06T14:51:46.680Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7920 14:51:45.90M 2015-11-06T14:51:46.885Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7925 14:51:46.12M 2015-11-06T14:51:47.090Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7926 14:51:46.32M 2015-11-06T14:51:47.295Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.443 34.590 1499.7936 14:51:46.52M 2015-11-06T14:51:47.495Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.590 1499.7943 14:51:46.71M 2015-11-06T14:51:47.695Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.586 1499.7903 14:51:46.91M 2015-11-06T14:51:47.900Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7908 14:51:47.13M 2015-11-06T14:51:48.110Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7906 14:51:47.33M 2015-11-06T14:51:48.310Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7910 14:51:47.53M 2015-11-06T14:51:48.511Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7921 14:51:47.73M 2015-11-06T14:51:48.715Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7925 14:51:47.93M 2015-11-06T14:51:48.935Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7924 14:51:48.15M 2015-11-06T14:51:49.120Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.582 1499.7922 14:51:48.36M 2015-11-06T14:51:49.325Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.437 34.583 1499.7924 14:51:48.55M 2015-11-06T14:51:49.525Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.438 34.584 1499.7935 14:51:48.75M 2015-11-06T14:51:49.730Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.439 34.586 1499.7935 14:51:48.94M 2015-11-06T14:51:49.930Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.586 1499.7938 14:51:49.16M 2015-11-06T14:51:50.135Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.586 1499.7938 14:51:49.36M 2015-11-06T14:51:50.340Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.586 1499.7943 14:51:49.56M 2015-11-06T14:51:50.540Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7971 14:51:49.76M 2015-11-06T14:51:50.745Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7981 14:51:49.96M 2015-11-06T14:51:50.947Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.589 1499.7985 14:51:50.18M 2015-11-06T14:51:51.150Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.442 34.589 1499.7975 14:51:50.38M 2015-11-06T14:51:51.355Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7957 14:51:50.58M 2015-11-06T14:51:51.555Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7999 14:51:50.78M 2015-11-06T14:51:51.760Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8000 14:51:50.97M 2015-11-06T14:51:51.965Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7998 14:51:51.19M 2015-11-06T14:51:52.165Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7957 14:51:51.39M 2015-11-06T14:51:52.370Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7939 14:51:51.59M 2015-11-06T14:51:52.575Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7922 14:51:51.79M 2015-11-06T14:51:52.776Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7926 14:51:52.01M 2015-11-06T14:51:52.975Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7928 14:51:52.21M 2015-11-06T14:51:53.180Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7933 14:51:52.40M 2015-11-06T14:51:53.400Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7936 14:51:52.61M 2015-11-06T14:51:53.588Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7946 14:51:52.82M 2015-11-06T14:51:53.790Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7954 14:51:53.02M 2015-11-06T14:51:53.995Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.593 1499.7961 14:51:53.22M 2015-11-06T14:51:54.200Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.593 1499.7952 14:51:53.42M 2015-11-06T14:51:54.400Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7960 14:51:53.62M 2015-11-06T14:51:54.600Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7963 14:51:53.82M 2015-11-06T14:51:54.805Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7970 14:51:54.04M 2015-11-06T14:51:55.010Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7971 14:51:54.24M 2015-11-06T14:51:55.210Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7979 14:51:54.44M 2015-11-06T14:51:55.415Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7976 14:51:54.64M 2015-11-06T14:51:55.615Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.593 1499.7981 14:51:54.83M 2015-11-06T14:51:55.820Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7994 14:51:55.05M 2015-11-06T14:51:56.020Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8005 14:51:55.25M 2015-11-06T14:51:56.225Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8011 14:51:55.45M 2015-11-06T14:51:56.430Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8016 14:51:55.65M 2015-11-06T14:51:56.631Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.597 1499.8027 14:51:55.85M 2015-11-06T14:51:56.836Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8008 14:51:56.07M 2015-11-06T14:51:57.040Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8007 14:51:56.27M 2015-11-06T14:51:57.240Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8000 14:51:56.47M 2015-11-06T14:51:57.446Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7986 14:51:56.66M 2015-11-06T14:51:57.645Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7976 14:51:56.86M 2015-11-06T14:51:57.868Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7966 14:51:57.08M 2015-11-06T14:51:58.050Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7958 14:51:57.30M 2015-11-06T14:51:58.255Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7955 14:51:57.48M 2015-11-06T14:51:58.460Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7954 14:51:57.68M 2015-11-06T14:51:58.668Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7960 14:51:57.88M 2015-11-06T14:51:58.867Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7970 14:51:58.10M 2015-11-06T14:51:59.071Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7974 14:51:58.30M 2015-11-06T14:51:59.271Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.596 1499.7985 14:51:58.50M 2015-11-06T14:51:59.471Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.595 1499.7987 14:51:58.70M 2015-11-06T14:51:59.676Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7982 14:51:58.89M 2015-11-06T14:51:59.883Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.594 1499.7988 14:51:59.11M