2015-11-06T14:50:00.095Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8026 14:49:59.32M 2015-11-06T14:50:00.295Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8038 14:49:59.52M 2015-11-06T14:50:00.500Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.597 1499.8051 14:49:59.71M 2015-11-06T14:50:00.701Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8048 14:49:59.91M 2015-11-06T14:50:00.910Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8049 14:50:00.13M 2015-11-06T14:50:01.111Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.450 34.597 1499.8057 14:50:00.33M 2015-11-06T14:50:01.311Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7994 14:50:00.53M 2015-11-06T14:50:01.516Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7993 14:50:00.73M 2015-11-06T14:50:01.736Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7987 14:50:00.93M 2015-11-06T14:50:01.921Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7977 14:50:01.17M 2015-11-06T14:50:02.126Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7982 14:50:01.35M 2015-11-06T14:50:02.326Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.589 1499.7968 14:50:01.55M 2015-11-06T14:50:02.531Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7968 14:50:01.74M 2015-11-06T14:50:02.731Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.590 1499.7966 14:50:01.94M 2015-11-06T14:50:02.936Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7969 14:50:02.16M 2015-11-06T14:50:03.141Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7906 14:50:02.36M 2015-11-06T14:50:03.341Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7904 14:50:02.56M 2015-11-06T14:50:03.547Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7908 14:50:02.76M 2015-11-06T14:50:03.747Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7911 14:50:02.96M 2015-11-06T14:50:03.951Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7915 14:50:03.18M 2015-11-06T14:50:04.151Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7921 14:50:03.37M 2015-11-06T14:50:04.356Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7952 14:50:03.57M 2015-11-06T14:50:04.561Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7949 14:50:03.77M 2015-11-06T14:50:04.766Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.444 34.593 1499.7946 14:50:03.97M 2015-11-06T14:50:04.966Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7950 14:50:04.19M 2015-11-06T14:50:05.171Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7955 14:50:04.39M 2015-11-06T14:50:05.371Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7954 14:50:04.59M 2015-11-06T14:50:05.576Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7942 14:50:04.79M 2015-11-06T14:50:05.781Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7927 14:50:05.01M 2015-11-06T14:50:05.981Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7920 14:50:05.21M 2015-11-06T14:50:06.201Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7931 14:50:05.41M 2015-11-06T14:50:06.388Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7930 14:50:05.62M 2015-11-06T14:50:06.591Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7926 14:50:05.80M 2015-11-06T14:50:06.791Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7961 14:50:06.02M 2015-11-06T14:50:06.996Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7975 14:50:06.22M 2015-11-06T14:50:07.201Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7983 14:50:06.42M 2015-11-06T14:50:07.401Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7977 14:50:06.62M 2015-11-06T14:50:07.606Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7971 14:50:06.82M 2015-11-06T14:50:07.811Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.586 1499.7896 14:50:07.04M 2015-11-06T14:50:08.011Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7894 14:50:07.24M 2015-11-06T14:50:08.216Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7957 14:50:07.44M 2015-11-06T14:50:08.416Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7959 14:50:07.63M 2015-11-06T14:50:08.621Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7943 14:50:07.83M 2015-11-06T14:50:08.821Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7932 14:50:08.05M 2015-11-06T14:50:09.026Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7979 14:50:08.25M 2015-11-06T14:50:09.231Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8003 14:50:08.45M 2015-11-06T14:50:09.431Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8007 14:50:08.65M 2015-11-06T14:50:09.631Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7990 14:50:08.85M 2015-11-06T14:50:09.836Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7980 14:50:09.06M 2015-11-06T14:50:10.041Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7960 14:50:09.26M 2015-11-06T14:50:10.241Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7949 14:50:09.47M 2015-11-06T14:50:10.451Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7937 14:50:09.66M 2015-11-06T14:50:10.667Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7944 14:50:09.86M 2015-11-06T14:50:10.856Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7947 14:50:10.10M 2015-11-06T14:50:11.056Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7959 14:50:10.28M 2015-11-06T14:50:11.261Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 14:50:10.48M 2015-11-06T14:50:11.467Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7983 14:50:10.68M 2015-11-06T14:50:11.667Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7998 14:50:10.88M 2015-11-06T14:50:11.868Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8014 14:50:11.10M 2015-11-06T14:50:12.071Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8016 14:50:11.29M 2015-11-06T14:50:12.271Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8025 14:50:11.49M 2015-11-06T14:50:12.476Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8027 14:50:11.69M 2015-11-06T14:50:12.681Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8018 14:50:11.89M 2015-11-06T14:50:12.886Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8011 14:50:12.11M 2015-11-06T14:50:13.091Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8013 14:50:12.31M 2015-11-06T14:50:13.291Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7947 14:50:12.51M 2015-11-06T14:50:13.491Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7954 14:50:12.71M 2015-11-06T14:50:13.696Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7960 14:50:12.91M 2015-11-06T14:50:13.901Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7974 14:50:13.12M 2015-11-06T14:50:14.101Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7958 14:50:13.32M 2015-11-06T14:50:14.301Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7952 14:50:13.52M 2015-11-06T14:50:14.510Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7955 14:50:13.72M 2015-11-06T14:50:14.711Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7959 14:50:13.92M 2015-11-06T14:50:14.916Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8030 14:50:14.14M 2015-11-06T14:50:15.136Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8041 14:50:14.34M 2015-11-06T14:50:15.321Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8005 14:50:14.56M 2015-11-06T14:50:15.521Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8000 14:50:14.74M 2015-11-06T14:50:15.726Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7998 14:50:14.94M 2015-11-06T14:50:15.931Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7986 14:50:15.16M 2015-11-06T14:50:16.131Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7975 14:50:15.36M 2015-11-06T14:50:16.336Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7981 14:50:15.55M 2015-11-06T14:50:16.536Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7987 14:50:15.75M 2015-11-06T14:50:16.741Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7988 14:50:15.95M 2015-11-06T14:50:16.947Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.453 34.600 1499.8096 14:50:16.17M 2015-11-06T14:50:17.147Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8054 14:50:16.37M 2015-11-06T14:50:17.351Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.596 1499.8037 14:50:16.57M 2015-11-06T14:50:17.551Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8026 14:50:16.77M 2015-11-06T14:50:17.782Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.594 1499.8015 14:50:16.97M 2015-11-06T14:50:17.961Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.8005 14:50:17.19M 2015-11-06T14:50:18.161Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7985 14:50:17.39M 2015-11-06T14:50:18.366Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7981 14:50:17.58M 2015-11-06T14:50:18.571Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7970 14:50:17.78M 2015-11-06T14:50:18.771Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7974 14:50:18.00M 2015-11-06T14:50:18.976Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.593 1499.7982 14:50:18.20M 2015-11-06T14:50:19.176Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7994 14:50:18.40M 2015-11-06T14:50:19.381Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.446 34.597 1499.7931 14:50:18.60M 2015-11-06T14:50:19.601Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.443 34.593 1499.7893 14:50:18.80M 2015-11-06T14:50:19.787Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.443 34.593 1499.7891 14:50:19.03M 2015-11-06T14:50:19.986Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.442 34.593 1499.7889 14:50:19.22M 2015-11-06T14:50:20.191Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.442 34.592 1499.7883 14:50:19.41M 2015-11-06T14:50:20.396Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.441 34.592 1499.7874 14:50:19.61M 2015-11-06T14:50:20.601Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.440 34.591 1499.7860 14:50:19.81M 2015-11-06T14:50:20.801Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7946 14:50:20.03M 2015-11-06T14:50:21.011Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7944 14:50:20.23M 2015-11-06T14:50:21.211Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.584 1499.7952 14:50:20.43M 2015-11-06T14:50:21.411Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.587 1499.7987 14:50:20.63M 2015-11-06T14:50:21.616Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7981 14:50:20.83M 2015-11-06T14:50:21.816Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8038 14:50:21.05M 2015-11-06T14:50:22.021Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.586 1499.7980 14:50:21.25M 2015-11-06T14:50:22.221Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.439 34.586 1499.7970 14:50:21.44M 2015-11-06T14:50:22.427Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.438 34.586 1499.7953 14:50:21.64M 2015-11-06T14:50:22.632Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7983 14:50:21.84M 2015-11-06T14:50:22.832Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7992 14:50:22.06M 2015-11-06T14:50:23.036Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7999 14:50:22.26M 2015-11-06T14:50:23.241Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7965 14:50:22.46M 2015-11-06T14:50:23.436Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7961 14:50:22.66M 2015-11-06T14:50:23.641Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7966 14:50:22.85M 2015-11-06T14:50:23.846Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7970 14:50:23.07M 2015-11-06T14:50:24.068Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7971 14:50:23.28M 2015-11-06T14:50:24.251Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7977 14:50:23.49M 2015-11-06T14:50:24.456Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7993 14:50:23.67M 2015-11-06T14:50:24.656Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7977 14:50:23.87M 2015-11-06T14:50:24.861Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7974 14:50:24.09M 2015-11-06T14:50:25.067Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.592 1499.7964 14:50:24.29M 2015-11-06T14:50:25.272Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7964 14:50:24.49M 2015-11-06T14:50:25.467Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7959 14:50:24.69M 2015-11-06T14:50:25.676Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.589 1499.7957 14:50:24.88M 2015-11-06T14:50:25.876Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7957 14:50:25.11M 2015-11-06T14:50:26.082Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.591 1499.7970 14:50:25.30M 2015-11-06T14:50:26.287Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7966 14:50:25.50M 2015-11-06T14:50:26.492Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7982 14:50:25.71M 2015-11-06T14:50:26.692Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.446 34.593 1499.7994 14:50:25.90M 2015-11-06T14:50:26.892Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.592 1499.7999 14:50:26.12M 2015-11-06T14:50:27.097Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.591 1499.7991 14:50:26.32M 2015-11-06T14:50:27.297Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.444 34.591 1499.7986 14:50:26.52M 2015-11-06T14:50:27.502Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.592 1499.7994 14:50:26.72M 2015-11-06T14:50:27.702Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8007 14:50:26.92M 2015-11-06T14:50:27.910Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.592 1499.8010 14:50:27.13M 2015-11-06T14:50:28.112Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.593 1499.8013 14:50:27.33M 2015-11-06T14:50:28.312Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.593 1499.8026 14:50:27.53M 2015-11-06T14:50:28.532Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.593 1499.8029 14:50:27.73M 2015-11-06T14:50:28.722Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.593 1499.8029 14:50:27.94M 2015-11-06T14:50:28.922Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.592 1499.8019 14:50:28.15M 2015-11-06T14:50:29.127Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8021 14:50:28.35M 2015-11-06T14:50:29.332Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8021 14:50:28.55M 2015-11-06T14:50:29.532Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.593 1499.8019 14:50:28.75M 2015-11-06T14:50:29.737Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8013 14:50:28.94M 2015-11-06T14:50:29.942Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8004 14:50:29.17M 2015-11-06T14:50:30.142Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8000 14:50:29.37M 2015-11-06T14:50:30.347Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8018 14:50:29.56M 2015-11-06T14:50:30.552Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8021 14:50:29.76M 2015-11-06T14:50:30.752Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8021 14:50:29.96M 2015-11-06T14:50:30.952Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7994 14:50:30.18M 2015-11-06T14:50:31.157Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8019 14:50:30.38M 2015-11-06T14:50:31.378Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8035 14:50:30.58M 2015-11-06T14:50:31.582Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8046 14:50:30.78M 2015-11-06T14:50:31.767Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.598 1499.8038 14:50:31.98M 2015-11-06T14:50:31.972Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8041 14:50:31.19M 2015-11-06T14:50:32.172Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.598 1499.8041 14:50:31.39M 2015-11-06T14:50:32.377Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8049 14:50:31.59M 2015-11-06T14:50:32.577Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7947 14:50:31.79M 2015-11-06T14:50:32.782Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7928 14:50:32.01M 2015-11-06T14:50:33.002Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7913 14:50:32.21M 2015-11-06T14:50:33.188Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7898 14:50:32.43M 2015-11-06T14:50:33.387Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.585 1499.7889 14:50:32.61M 2015-11-06T14:50:33.592Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7892 14:50:32.81M 2015-11-06T14:50:33.797Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7893 14:50:33.02M 2015-11-06T14:50:33.997Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.437 34.583 1499.7954 14:50:33.23M 2015-11-06T14:50:34.202Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.437 34.583 1499.7960 14:50:33.42M 2015-11-06T14:50:34.407Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.438 34.583 1499.7968 14:50:33.62M 2015-11-06T14:50:34.612Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.449 34.593 1499.8098 14:50:33.82M 2015-11-06T14:50:34.812Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.446 34.590 1499.8069 14:50:34.04M 2015-11-06T14:50:35.017Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.589 1499.8064 14:50:34.24M 2015-11-06T14:50:35.217Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8046 14:50:34.44M 2015-11-06T14:50:35.417Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8038 14:50:34.64M 2015-11-06T14:50:35.627Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.441 34.586 1499.8021 14:50:34.84M 2015-11-06T14:50:35.827Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.441 34.586 1499.8011 14:50:35.06M 2015-11-06T14:50:36.030Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.440 34.586 1499.7999 14:50:35.26M 2015-11-06T14:50:36.232Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.440 34.585 1499.7986 14:50:35.45M 2015-11-06T14:50:36.437Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.441 34.586 1499.7982 14:50:35.65M 2015-11-06T14:50:36.637Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.441 34.587 1499.7982 14:50:35.85M 2015-11-06T14:50:36.842Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.442 34.588 1499.7993 14:50:36.07M 2015-11-06T14:50:37.042Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.443 34.589 1499.7992 14:50:36.27M 2015-11-06T14:50:37.247Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.590 1499.8002 14:50:36.47M 2015-11-06T14:50:37.468Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.591 1499.8013 14:50:36.67M 2015-11-06T14:50:37.652Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8021 14:50:36.88M 2015-11-06T14:50:37.857Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.593 1499.8018 14:50:37.09M 2015-11-06T14:50:38.062Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8021 14:50:37.29M 2015-11-06T14:50:38.262Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8011 14:50:37.48M 2015-11-06T14:50:38.468Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8005 14:50:37.68M 2015-11-06T14:50:38.668Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8005 14:50:37.88M 2015-11-06T14:50:38.872Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.8007 14:50:38.10M 2015-11-06T14:50:39.072Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8009 14:50:38.30M 2015-11-06T14:50:39.277Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8015 14:50:38.50M 2015-11-06T14:50:39.482Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8016 14:50:38.70M 2015-11-06T14:50:39.682Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8014 14:50:38.90M 2015-11-06T14:50:39.887Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8010 14:50:39.12M 2015-11-06T14:50:40.087Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8024 14:50:39.31M 2015-11-06T14:50:40.292Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8021 14:50:39.51M 2015-11-06T14:50:40.497Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8009 14:50:39.71M 2015-11-06T14:50:40.697Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7997 14:50:39.91M 2015-11-06T14:50:40.902Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7968 14:50:40.13M 2015-11-06T14:50:41.107Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7876 14:50:40.33M 2015-11-06T14:50:41.307Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7876 14:50:40.53M 2015-11-06T14:50:41.510Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7928 14:50:40.73M 2015-11-06T14:50:41.712Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7937 14:50:40.92M 2015-11-06T14:50:41.932Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7946 14:50:41.15M 2015-11-06T14:50:42.122Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7950 14:50:41.36M 2015-11-06T14:50:42.322Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7963 14:50:41.54M 2015-11-06T14:50:42.522Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7926 14:50:41.74M 2015-11-06T14:50:42.727Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7911 14:50:41.94M 2015-11-06T14:50:42.932Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7898 14:50:42.16M 2015-11-06T14:50:43.132Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7882 14:50:42.36M 2015-11-06T14:50:43.337Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7883 14:50:42.56M 2015-11-06T14:50:43.542Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7894 14:50:42.76M 2015-11-06T14:50:43.742Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.588 1499.7904 14:50:42.96M 2015-11-06T14:50:43.947Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7899 14:50:43.17M 2015-11-06T14:50:44.152Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7900 14:50:43.37M 2015-11-06T14:50:44.352Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7948 14:50:43.57M 2015-11-06T14:50:44.552Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7959 14:50:43.77M 2015-11-06T14:50:44.757Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7969 14:50:43.97M 2015-11-06T14:50:44.962Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7966 14:50:44.19M 2015-11-06T14:50:45.167Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7968 14:50:44.39M 2015-11-06T14:50:45.372Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.447 34.596 1499.7979 14:50:44.59M 2015-11-06T14:50:45.572Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7933 14:50:44.79M 2015-11-06T14:50:45.778Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7924 14:50:45.01M 2015-11-06T14:50:45.977Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.592 1499.7921 14:50:45.21M 2015-11-06T14:50:46.177Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.592 1499.7921 14:50:45.40M 2015-11-06T14:50:46.398Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7997 14:50:45.60M 2015-11-06T14:50:46.587Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.451 34.600 1499.8011 14:50:45.82M 2015-11-06T14:50:46.793Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.452 34.601 1499.8025 14:50:46.02M 2015-11-06T14:50:46.993Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.453 34.602 1499.8036 14:50:46.22M 2015-11-06T14:50:47.193Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.453 34.602 1499.8042 14:50:46.42M 2015-11-06T14:50:47.398Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.453 34.602 1499.8035 14:50:46.62M 2015-11-06T14:50:47.598Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.453 34.602 1499.8027 14:50:46.81M 2015-11-06T14:50:47.807Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.452 34.602 1499.8016 14:50:47.03M 2015-11-06T14:50:48.007Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.601 1499.8005 14:50:47.23M 2015-11-06T14:50:48.213Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.451 34.600 1499.8014 14:50:47.43M 2015-11-06T14:50:48.413Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.451 34.600 1499.8016 14:50:47.63M 2015-11-06T14:50:48.618Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.599 1499.8015 14:50:47.83M 2015-11-06T14:50:48.818Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8019 14:50:48.05M 2015-11-06T14:50:49.023Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.598 1499.8009 14:50:48.25M 2015-11-06T14:50:49.228Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.590 1499.7909 14:50:48.45M 2015-11-06T14:50:49.428Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.591 1499.7919 14:50:48.65M 2015-11-06T14:50:49.633Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7937 14:50:48.85M 2015-11-06T14:50:49.838Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7935 14:50:49.07M 2015-11-06T14:50:50.038Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7931 14:50:49.26M 2015-11-06T14:50:50.238Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7914 14:50:49.46M 2015-11-06T14:50:50.448Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.588 1499.7909 14:50:49.66M 2015-11-06T14:50:50.648Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7998 14:50:49.86M 2015-11-06T14:50:50.870Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8020 14:50:50.08M 2015-11-06T14:50:51.053Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7981 14:50:50.30M 2015-11-06T14:50:51.258Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7970 14:50:50.48M 2015-11-06T14:50:51.458Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7959 14:50:50.68M 2015-11-06T14:50:51.663Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7952 14:50:50.88M 2015-11-06T14:50:51.868Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7949 14:50:51.09M 2015-11-06T14:50:52.068Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8026 14:50:51.29M 2015-11-06T14:50:52.273Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.597 1499.8040 14:50:51.49M 2015-11-06T14:50:52.478Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.597 1499.8049 14:50:51.69M 2015-11-06T14:50:52.678Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8052 14:50:51.89M 2015-11-06T14:50:52.883Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8044 14:50:52.11M 2015-11-06T14:50:53.083Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8040 14:50:52.31M 2015-11-06T14:50:53.303Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8031 14:50:52.51M 2015-11-06T14:50:53.493Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8032 14:50:52.71M 2015-11-06T14:50:53.693Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8015 14:50:52.91M 2015-11-06T14:50:53.898Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7992 14:50:53.13M 2015-11-06T14:50:54.098Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.591 1499.8003 14:50:53.32M 2015-11-06T14:50:54.303Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8016 14:50:53.52M 2015-11-06T14:50:54.503Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8030 14:50:53.72M 2015-11-06T14:50:54.710Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7980 14:50:53.92M 2015-11-06T14:50:54.910Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7971 14:50:54.14M 2015-11-06T14:50:55.113Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7972 14:50:54.34M 2015-11-06T14:50:55.333Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7960 14:50:54.54M 2015-11-06T14:50:55.518Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7952 14:50:54.75M 2015-11-06T14:50:55.723Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7920 14:50:54.93M 2015-11-06T14:50:55.928Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7926 14:50:55.15M 2015-11-06T14:50:56.133Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7971 14:50:55.35M 2015-11-06T14:50:56.333Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7985 14:50:55.55M 2015-11-06T14:50:56.538Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7987 14:50:55.75M 2015-11-06T14:50:56.743Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7987 14:50:55.95M 2015-11-06T14:50:56.943Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.589 1499.7950 14:50:56.17M 2015-11-06T14:50:57.143Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7938 14:50:56.37M 2015-11-06T14:50:57.348Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.588 1499.7933 14:50:56.57M 2015-11-06T14:50:57.553Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7997 14:50:56.77M 2015-11-06T14:50:57.753Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8011 14:50:56.97M 2015-11-06T14:50:57.958Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8026 14:50:57.18M 2015-11-06T14:50:58.163Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.451 34.598 1499.8044 14:50:57.38M 2015-11-06T14:50:58.363Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.596 1499.8037 14:50:57.58M 2015-11-06T14:50:58.568Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.596 1499.8025 14:50:57.78M 2015-11-06T14:50:58.768Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8018 14:50:58.00M 2015-11-06T14:50:58.973Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.8000 14:50:58.20M 2015-11-06T14:50:59.178Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7983 14:50:58.40M 2015-11-06T14:50:59.378Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7988 14:50:58.60M 2015-11-06T14:50:59.578Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.597 1499.7998 14:50:58.80M 2015-11-06T14:50:59.798Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8013 14:50:59.01M 2015-11-06T14:50:59.988Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.598 1499.8025 14:50:59.23M