2015-11-06T14:49:00.198Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7981 14:48:59.42M 2015-11-06T14:49:00.403Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7982 14:48:59.62M 2015-11-06T14:49:00.608Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7994 14:48:59.82M 2015-11-06T14:49:00.808Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7996 14:49:00.04M 2015-11-06T14:49:01.013Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.8000 14:49:00.23M 2015-11-06T14:49:01.213Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7976 14:49:00.43M 2015-11-06T14:49:01.418Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7985 14:49:00.63M 2015-11-06T14:49:01.623Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7988 14:49:00.83M 2015-11-06T14:49:01.823Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8015 14:49:01.05M 2015-11-06T14:49:02.023Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8022 14:49:01.25M 2015-11-06T14:49:02.233Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8035 14:49:01.45M 2015-11-06T14:49:02.433Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.447 34.596 1499.7983 14:49:01.65M 2015-11-06T14:49:02.638Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7971 14:49:01.85M 2015-11-06T14:49:02.838Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7979 14:49:02.07M 2015-11-06T14:49:03.038Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7982 14:49:02.26M 2015-11-06T14:49:03.243Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.7994 14:49:02.46M 2015-11-06T14:49:03.448Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8009 14:49:02.66M 2015-11-06T14:49:03.668Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8011 14:49:02.86M 2015-11-06T14:49:03.853Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8009 14:49:03.10M 2015-11-06T14:49:04.058Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.597 1499.8025 14:49:03.28M 2015-11-06T14:49:04.258Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8047 14:49:03.48M 2015-11-06T14:49:04.463Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.452 34.599 1499.8070 14:49:03.67M 2015-11-06T14:49:04.663Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8076 14:49:03.87M 2015-11-06T14:49:04.873Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.599 1499.8071 14:49:04.09M 2015-11-06T14:49:05.073Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.452 34.599 1499.8068 14:49:04.29M 2015-11-06T14:49:05.278Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.598 1499.8063 14:49:04.49M 2015-11-06T14:49:05.478Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.598 1499.8071 14:49:04.69M 2015-11-06T14:49:05.678Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.597 1499.8074 14:49:04.89M 2015-11-06T14:49:05.883Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.597 1499.8065 14:49:05.11M 2015-11-06T14:49:06.088Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8063 14:49:05.31M 2015-11-06T14:49:06.293Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.597 1499.8060 14:49:05.51M 2015-11-06T14:49:06.493Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.596 1499.8052 14:49:05.70M 2015-11-06T14:49:06.698Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8038 14:49:05.91M 2015-11-06T14:49:06.898Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8032 14:49:06.12M 2015-11-06T14:49:07.103Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8015 14:49:06.32M 2015-11-06T14:49:07.310Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8008 14:49:06.52M 2015-11-06T14:49:07.510Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8003 14:49:06.72M 2015-11-06T14:49:07.713Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7996 14:49:06.92M 2015-11-06T14:49:07.913Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.8004 14:49:07.14M 2015-11-06T14:49:08.133Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8007 14:49:07.33M 2015-11-06T14:49:08.323Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7968 14:49:07.55M 2015-11-06T14:49:08.523Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7974 14:49:07.74M 2015-11-06T14:49:08.728Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7979 14:49:07.93M 2015-11-06T14:49:08.928Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7961 14:49:08.15M 2015-11-06T14:49:09.133Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7949 14:49:08.35M 2015-11-06T14:49:09.333Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.588 1499.7933 14:49:08.55M 2015-11-06T14:49:09.538Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7913 14:49:08.75M 2015-11-06T14:49:09.743Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7896 14:49:08.95M 2015-11-06T14:49:09.950Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7887 14:49:09.17M 2015-11-06T14:49:10.148Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.587 1499.7887 14:49:09.37M 2015-11-06T14:49:10.353Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7887 14:49:09.57M 2015-11-06T14:49:10.553Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7893 14:49:09.77M 2015-11-06T14:49:10.753Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7893 14:49:09.97M 2015-11-06T14:49:10.963Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.439 34.589 1499.7892 14:49:10.18M 2015-11-06T14:49:11.163Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7906 14:49:10.38M 2015-11-06T14:49:11.363Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7915 14:49:10.58M 2015-11-06T14:49:11.568Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7913 14:49:10.78M 2015-11-06T14:49:11.773Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7910 14:49:11.00M 2015-11-06T14:49:11.983Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.589 1499.7904 14:49:11.20M 2015-11-06T14:49:12.179Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7910 14:49:11.40M 2015-11-06T14:49:12.384Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7932 14:49:11.60M 2015-11-06T14:49:12.599Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.590 1499.7941 14:49:11.80M 2015-11-06T14:49:12.789Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.589 1499.7928 14:49:12.03M 2015-11-06T14:49:12.989Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7974 14:49:12.21M 2015-11-06T14:49:13.193Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7971 14:49:12.41M 2015-11-06T14:49:13.398Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7972 14:49:12.61M 2015-11-06T14:49:13.598Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7983 14:49:12.81M 2015-11-06T14:49:13.803Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7979 14:49:13.03M 2015-11-06T14:49:14.003Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7986 14:49:13.23M 2015-11-06T14:49:14.208Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7991 14:49:13.43M 2015-11-06T14:49:14.414Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7999 14:49:13.63M 2015-11-06T14:49:14.613Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.590 1499.7985 14:49:13.83M 2015-11-06T14:49:14.813Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7981 14:49:14.05M 2015-11-06T14:49:15.024Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7975 14:49:14.24M 2015-11-06T14:49:15.224Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7987 14:49:14.44M 2015-11-06T14:49:15.430Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7990 14:49:14.64M 2015-11-06T14:49:15.629Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7988 14:49:14.84M 2015-11-06T14:49:15.833Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.591 1499.7992 14:49:15.06M 2015-11-06T14:49:16.034Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7981 14:49:15.26M 2015-11-06T14:49:16.239Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7979 14:49:15.46M 2015-11-06T14:49:16.444Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7985 14:49:15.66M 2015-11-06T14:49:16.644Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7987 14:49:15.85M 2015-11-06T14:49:16.844Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7987 14:49:16.07M 2015-11-06T14:49:17.064Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7882 14:49:16.27M 2015-11-06T14:49:17.254Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.435 34.583 1499.7875 14:49:16.49M 2015-11-06T14:49:17.459Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7888 14:49:16.67M 2015-11-06T14:49:17.659Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7876 14:49:16.87M 2015-11-06T14:49:17.864Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.434 34.582 1499.7871 14:49:17.09M 2015-11-06T14:49:18.069Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.581 1499.7865 14:49:17.29M 2015-11-06T14:49:18.271Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.585 1499.7915 14:49:17.49M 2015-11-06T14:49:18.474Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7920 14:49:17.68M 2015-11-06T14:49:18.674Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7926 14:49:17.88M 2015-11-06T14:49:18.879Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7931 14:49:18.10M 2015-11-06T14:49:19.079Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7936 14:49:18.30M 2015-11-06T14:49:19.284Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7952 14:49:18.50M 2015-11-06T14:49:19.489Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7959 14:49:18.70M 2015-11-06T14:49:19.689Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7958 14:49:18.90M 2015-11-06T14:49:19.903Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7955 14:49:19.12M 2015-11-06T14:49:20.099Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7943 14:49:19.32M 2015-11-06T14:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7930 14:49:19.52M 2015-11-06T14:49:20.499Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7908 14:49:19.71M 2015-11-06T14:49:20.704Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7922 14:49:19.91M 2015-11-06T14:49:20.910Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7922 14:49:20.13M 2015-11-06T14:49:21.112Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7928 14:49:20.33M 2015-11-06T14:49:21.314Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7936 14:49:20.53M 2015-11-06T14:49:21.534Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.588 1499.7944 14:49:20.73M 2015-11-06T14:49:21.719Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7969 14:49:20.94M 2015-11-06T14:49:21.924Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7969 14:49:21.15M 2015-11-06T14:49:22.124Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.590 1499.7961 14:49:21.35M 2015-11-06T14:49:22.329Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.590 1499.7953 14:49:21.55M 2015-11-06T14:49:22.534Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7955 14:49:21.74M 2015-11-06T14:49:22.734Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.591 1499.7970 14:49:21.94M 2015-11-06T14:49:22.939Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7980 14:49:22.16M 2015-11-06T14:49:23.144Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7986 14:49:22.36M 2015-11-06T14:49:23.344Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8018 14:49:22.56M 2015-11-06T14:49:23.549Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8020 14:49:22.76M 2015-11-06T14:49:23.749Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8029 14:49:22.96M 2015-11-06T14:49:23.954Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.594 1499.8035 14:49:23.18M 2015-11-06T14:49:24.159Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8035 14:49:23.38M 2015-11-06T14:49:24.359Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.594 1499.8029 14:49:23.58M 2015-11-06T14:49:24.564Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8019 14:49:23.78M 2015-11-06T14:49:24.769Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.446 34.594 1499.8018 14:49:24.00M 2015-11-06T14:49:24.969Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.447 34.594 1499.8030 14:49:24.19M 2015-11-06T14:49:25.174Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.447 34.594 1499.8038 14:49:24.39M 2015-11-06T14:49:25.374Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8040 14:49:24.59M 2015-11-06T14:49:25.579Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8025 14:49:24.79M 2015-11-06T14:49:25.779Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8011 14:49:25.01M 2015-11-06T14:49:25.999Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.8003 14:49:25.21M 2015-11-06T14:49:26.189Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7996 14:49:25.42M 2015-11-06T14:49:26.389Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7985 14:49:25.61M 2015-11-06T14:49:26.594Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7994 14:49:25.81M 2015-11-06T14:49:26.794Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.445 34.596 1499.7931 14:49:26.02M 2015-11-06T14:49:26.999Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.444 34.595 1499.7922 14:49:26.22M 2015-11-06T14:49:27.204Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.443 34.594 1499.7915 14:49:26.42M 2015-11-06T14:49:27.404Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.443 34.593 1499.7913 14:49:26.62M 2015-11-06T14:49:27.614Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.444 34.594 1499.7924 14:49:26.82M 2015-11-06T14:49:27.814Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7899 14:49:27.04M 2015-11-06T14:49:28.014Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7897 14:49:27.24M 2015-11-06T14:49:28.220Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.590 1499.7892 14:49:27.44M 2015-11-06T14:49:28.424Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7913 14:49:27.64M 2015-11-06T14:49:28.619Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.591 1499.7926 14:49:27.84M 2015-11-06T14:49:28.824Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7924 14:49:28.05M 2015-11-06T14:49:29.029Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7927 14:49:28.25M 2015-11-06T14:49:29.234Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7936 14:49:28.45M 2015-11-06T14:49:29.439Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7944 14:49:28.65M 2015-11-06T14:49:29.639Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7949 14:49:28.85M 2015-11-06T14:49:29.844Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7954 14:49:29.07M 2015-11-06T14:49:30.044Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7979 14:49:29.27M 2015-11-06T14:49:30.249Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7981 14:49:29.47M 2015-11-06T14:49:30.470Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8051 14:49:29.66M 2015-11-06T14:49:30.654Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7988 14:49:29.88M 2015-11-06T14:49:30.854Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7981 14:49:30.08M 2015-11-06T14:49:31.059Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7981 14:49:30.28M 2015-11-06T14:49:31.264Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.590 1499.7954 14:49:30.48M 2015-11-06T14:49:31.471Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7958 14:49:30.68M 2015-11-06T14:49:31.669Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7974 14:49:30.88M 2015-11-06T14:49:31.871Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7983 14:49:31.10M 2015-11-06T14:49:32.074Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7986 14:49:31.30M 2015-11-06T14:49:32.279Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7993 14:49:31.50M 2015-11-06T14:49:32.484Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7996 14:49:31.70M 2015-11-06T14:49:32.684Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8019 14:49:31.90M 2015-11-06T14:49:32.889Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7983 14:49:32.11M 2015-11-06T14:49:33.089Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7971 14:49:32.31M 2015-11-06T14:49:33.294Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7953 14:49:32.51M 2015-11-06T14:49:33.494Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7949 14:49:32.71M 2015-11-06T14:49:33.699Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.588 1499.7959 14:49:32.91M 2015-11-06T14:49:33.910Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7974 14:49:33.13M 2015-11-06T14:49:34.110Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7991 14:49:33.33M 2015-11-06T14:49:34.310Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8000 14:49:33.53M 2015-11-06T14:49:34.514Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.8011 14:49:33.72M 2015-11-06T14:49:34.714Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8013 14:49:33.93M 2015-11-06T14:49:34.934Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8020 14:49:34.14M 2015-11-06T14:49:35.124Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8022 14:49:34.36M 2015-11-06T14:49:35.324Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.593 1499.8010 14:49:34.54M 2015-11-06T14:49:35.524Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8010 14:49:34.74M 2015-11-06T14:49:35.729Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8015 14:49:34.94M 2015-11-06T14:49:35.934Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8010 14:49:35.16M 2015-11-06T14:49:36.134Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8027 14:49:35.36M 2015-11-06T14:49:36.339Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.594 1499.8043 14:49:35.55M 2015-11-06T14:49:36.547Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.595 1499.8044 14:49:35.75M 2015-11-06T14:49:36.747Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.594 1499.8047 14:49:35.95M 2015-11-06T14:49:36.950Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.451 34.597 1499.8074 14:49:36.17M 2015-11-06T14:49:37.154Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.592 1499.8010 14:49:36.37M 2015-11-06T14:49:37.355Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7994 14:49:36.57M 2015-11-06T14:49:37.560Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7997 14:49:36.77M 2015-11-06T14:49:37.760Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.8011 14:49:36.97M 2015-11-06T14:49:37.964Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8016 14:49:37.19M 2015-11-06T14:49:38.164Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8019 14:49:37.39M 2015-11-06T14:49:38.370Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8013 14:49:37.58M 2015-11-06T14:49:38.570Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8010 14:49:37.78M 2015-11-06T14:49:38.774Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8009 14:49:38.00M 2015-11-06T14:49:38.979Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7993 14:49:38.20M 2015-11-06T14:49:39.179Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7980 14:49:38.40M 2015-11-06T14:49:39.405Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7987 14:49:38.60M 2015-11-06T14:49:39.590Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8000 14:49:38.82M 2015-11-06T14:49:39.791Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8005 14:49:39.02M 2015-11-06T14:49:40.016Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8007 14:49:39.22M 2015-11-06T14:49:40.195Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8005 14:49:39.42M 2015-11-06T14:49:40.400Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8013 14:49:39.61M 2015-11-06T14:49:40.605Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8025 14:49:39.81M 2015-11-06T14:49:40.805Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8033 14:49:40.03M 2015-11-06T14:49:41.010Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8038 14:49:40.23M 2015-11-06T14:49:41.220Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8031 14:49:40.43M 2015-11-06T14:49:41.415Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8024 14:49:40.63M 2015-11-06T14:49:41.620Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.597 1499.8031 14:49:40.83M 2015-11-06T14:49:41.820Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8036 14:49:41.05M 2015-11-06T14:49:42.025Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8046 14:49:41.25M 2015-11-06T14:49:42.225Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8043 14:49:41.45M 2015-11-06T14:49:42.430Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8040 14:49:41.64M 2015-11-06T14:49:42.635Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8035 14:49:41.84M 2015-11-06T14:49:42.835Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.451 34.600 1499.8032 14:49:42.06M 2015-11-06T14:49:43.040Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.451 34.600 1499.8031 14:49:42.26M 2015-11-06T14:49:43.247Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.452 34.601 1499.8031 14:49:42.46M 2015-11-06T14:49:43.445Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.452 34.601 1499.8037 14:49:42.66M 2015-11-06T14:49:43.645Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.452 34.601 1499.8042 14:49:42.86M 2015-11-06T14:49:43.870Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8044 14:49:43.08M 2015-11-06T14:49:44.055Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8042 14:49:43.30M 2015-11-06T14:49:44.255Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.601 1499.8063 14:49:43.47M 2015-11-06T14:49:44.464Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8080 14:49:43.67M 2015-11-06T14:49:44.665Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8080 14:49:43.87M 2015-11-06T14:49:44.865Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.454 34.602 1499.8075 14:49:44.09M 2015-11-06T14:49:45.070Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.454 34.602 1499.8080 14:49:44.29M 2015-11-06T14:49:45.270Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7983 14:49:44.49M 2015-11-06T14:49:45.475Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7971 14:49:44.69M 2015-11-06T14:49:45.675Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7966 14:49:44.89M 2015-11-06T14:49:45.880Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8008 14:49:45.11M 2015-11-06T14:49:46.085Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.593 1499.8020 14:49:45.31M 2015-11-06T14:49:46.290Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8015 14:49:45.51M 2015-11-06T14:49:46.490Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8014 14:49:45.70M 2015-11-06T14:49:46.690Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.8008 14:49:45.90M 2015-11-06T14:49:46.895Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8004 14:49:46.12M 2015-11-06T14:49:47.095Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.8007 14:49:46.32M 2015-11-06T14:49:47.300Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.8003 14:49:46.52M 2015-11-06T14:49:47.509Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.7998 14:49:46.72M 2015-11-06T14:49:47.709Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.8000 14:49:46.92M 2015-11-06T14:49:47.910Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.7998 14:49:47.14M 2015-11-06T14:49:48.115Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7943 14:49:47.34M 2015-11-06T14:49:48.335Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7938 14:49:47.54M 2015-11-06T14:49:48.520Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7926 14:49:47.75M 2015-11-06T14:49:48.725Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7927 14:49:47.93M 2015-11-06T14:49:48.930Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7925 14:49:48.15M 2015-11-06T14:49:49.130Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7919 14:49:48.35M 2015-11-06T14:49:49.335Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7924 14:49:48.55M 2015-11-06T14:49:49.535Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7930 14:49:48.75M 2015-11-06T14:49:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7941 14:49:48.95M 2015-11-06T14:49:49.940Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7953 14:49:49.17M 2015-11-06T14:49:50.146Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7961 14:49:49.36M 2015-11-06T14:49:50.346Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7966 14:49:49.56M 2015-11-06T14:49:50.550Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8031 14:49:49.76M 2015-11-06T14:49:50.750Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8033 14:49:49.96M 2015-11-06T14:49:50.955Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8035 14:49:50.18M 2015-11-06T14:49:51.160Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8033 14:49:50.38M 2015-11-06T14:49:51.365Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8033 14:49:50.58M 2015-11-06T14:49:51.570Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8031 14:49:50.78M 2015-11-06T14:49:51.770Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8029 14:49:51.00M 2015-11-06T14:49:51.970Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8035 14:49:51.20M 2015-11-06T14:49:52.175Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8013 14:49:51.39M 2015-11-06T14:49:52.375Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7993 14:49:51.60M 2015-11-06T14:49:52.580Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7986 14:49:51.79M 2015-11-06T14:49:52.800Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7974 14:49:52.01M 2015-11-06T14:49:52.985Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7961 14:49:52.23M 2015-11-06T14:49:53.190Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7997 14:49:52.41M 2015-11-06T14:49:53.395Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.598 1499.8029 14:49:52.61M 2015-11-06T14:49:53.595Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8029 14:49:52.81M 2015-11-06T14:49:53.800Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8036 14:49:53.03M 2015-11-06T14:49:54.000Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8040 14:49:53.23M 2015-11-06T14:49:54.205Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8038 14:49:53.42M 2015-11-06T14:49:54.410Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8031 14:49:53.63M 2015-11-06T14:49:54.610Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8018 14:49:53.83M 2015-11-06T14:49:54.815Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8004 14:49:54.04M 2015-11-06T14:49:55.015Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7999 14:49:54.24M 2015-11-06T14:49:55.222Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8003 14:49:54.44M 2015-11-06T14:49:55.428Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7991 14:49:54.64M 2015-11-06T14:49:55.630Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8005 14:49:54.84M 2015-11-06T14:49:55.830Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.7994 14:49:55.06M 2015-11-06T14:49:56.030Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8000 14:49:55.26M 2015-11-06T14:49:56.235Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8011 14:49:55.45M 2015-11-06T14:49:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8024 14:49:55.65M 2015-11-06T14:49:56.645Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.598 1499.8030 14:49:55.85M 2015-11-06T14:49:56.845Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.599 1499.8031 14:49:56.07M 2015-11-06T14:49:57.050Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.452 34.600 1499.8048 14:49:56.27M 2015-11-06T14:49:57.271Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.453 34.601 1499.8046 14:49:56.47M 2015-11-06T14:49:57.455Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.453 34.601 1499.8044 14:49:56.69M 2015-11-06T14:49:57.664Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.453 34.601 1499.8053 14:49:56.87M 2015-11-06T14:49:57.860Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.453 34.601 1499.8057 14:49:57.09M 2015-11-06T14:49:58.060Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8064 14:49:57.29M 2015-11-06T14:49:58.268Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.8000 14:49:57.48M 2015-11-06T14:49:58.470Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.597 1499.7990 14:49:57.68M 2015-11-06T14:49:58.670Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.595 1499.7976 14:49:57.88M 2015-11-06T14:49:58.875Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7949 14:49:58.10M 2015-11-06T14:49:59.080Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7968 14:49:58.30M 2015-11-06T14:49:59.280Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7981 14:49:58.50M 2015-11-06T14:49:59.485Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7988 14:49:58.70M 2015-11-06T14:49:59.690Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.7996 14:49:58.90M 2015-11-06T14:49:59.890Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8005 14:49:59.12M