2015-11-06T14:46:00.110Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7982 14:45:59.33M 2015-11-06T14:46:00.315Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8007 14:45:59.52M 2015-11-06T14:46:00.535Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7997 14:45:59.72M 2015-11-06T14:46:00.720Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.7988 14:45:59.94M 2015-11-06T14:46:00.925Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7980 14:46:00.14M 2015-11-06T14:46:01.125Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7966 14:46:00.34M 2015-11-06T14:46:01.330Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7968 14:46:00.54M 2015-11-06T14:46:01.530Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7972 14:46:00.74M 2015-11-06T14:46:01.735Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7976 14:46:00.93M 2015-11-06T14:46:01.940Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7970 14:46:01.15M 2015-11-06T14:46:02.140Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7974 14:46:01.36M 2015-11-06T14:46:02.346Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.453 34.601 1499.8071 14:46:01.55M 2015-11-06T14:46:02.550Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8079 14:46:01.75M 2015-11-06T14:46:02.750Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8060 14:46:01.95M 2015-11-06T14:46:02.955Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8032 14:46:02.17M 2015-11-06T14:46:03.155Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8004 14:46:02.37M 2015-11-06T14:46:03.360Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7985 14:46:02.57M 2015-11-06T14:46:03.560Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7969 14:46:02.77M 2015-11-06T14:46:03.765Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7958 14:46:02.96M 2015-11-06T14:46:03.970Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7957 14:46:03.19M 2015-11-06T14:46:04.170Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7944 14:46:03.39M 2015-11-06T14:46:04.375Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.592 1499.7933 14:46:03.58M 2015-11-06T14:46:04.580Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7932 14:46:03.78M 2015-11-06T14:46:04.780Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.593 1499.7920 14:46:04.00M 2015-11-06T14:46:05.000Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.592 1499.7915 14:46:04.20M 2015-11-06T14:46:05.187Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.439 34.589 1499.7876 14:46:04.41M 2015-11-06T14:46:05.390Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.437 34.587 1499.7860 14:46:04.60M 2015-11-06T14:46:05.595Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.437 34.586 1499.7861 14:46:04.80M 2015-11-06T14:46:05.795Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7943 14:46:05.02M 2015-11-06T14:46:05.995Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7977 14:46:05.22M 2015-11-06T14:46:06.200Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7981 14:46:05.41M 2015-11-06T14:46:06.406Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7977 14:46:05.61M 2015-11-06T14:46:06.611Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7971 14:46:05.81M 2015-11-06T14:46:06.811Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7969 14:46:06.03M 2015-11-06T14:46:07.016Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7975 14:46:06.23M 2015-11-06T14:46:07.215Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7969 14:46:06.43M 2015-11-06T14:46:07.421Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.593 1499.8030 14:46:06.63M 2015-11-06T14:46:07.621Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8048 14:46:06.83M 2015-11-06T14:46:07.833Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.594 1499.8065 14:46:07.04M 2015-11-06T14:46:08.030Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.448 34.593 1499.8066 14:46:07.24M 2015-11-06T14:46:08.230Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.449 34.594 1499.8085 14:46:07.44M 2015-11-06T14:46:08.431Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8093 14:46:07.64M 2015-11-06T14:46:08.635Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8097 14:46:07.84M 2015-11-06T14:46:08.840Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.444 34.590 1499.8033 14:46:08.06M 2015-11-06T14:46:09.045Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.590 1499.8019 14:46:08.26M 2015-11-06T14:46:09.251Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8025 14:46:08.46M 2015-11-06T14:46:09.466Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8027 14:46:08.66M 2015-11-06T14:46:09.656Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8030 14:46:08.87M 2015-11-06T14:46:09.856Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8014 14:46:09.08M 2015-11-06T14:46:10.061Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.7998 14:46:09.27M 2015-11-06T14:46:10.261Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7971 14:46:09.47M 2015-11-06T14:46:10.468Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 14:46:09.67M 2015-11-06T14:46:10.666Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7958 14:46:09.87M 2015-11-06T14:46:10.871Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7935 14:46:10.09M 2015-11-06T14:46:11.071Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.592 1499.7916 14:46:10.29M 2015-11-06T14:46:11.276Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.442 34.592 1499.7897 14:46:10.48M 2015-11-06T14:46:11.481Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.442 34.593 1499.7897 14:46:10.69M 2015-11-06T14:46:11.686Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.443 34.594 1499.7896 14:46:10.89M 2015-11-06T14:46:11.886Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.441 34.592 1499.7869 14:46:11.11M 2015-11-06T14:46:12.091Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.446 34.597 1499.7930 14:46:11.30M 2015-11-06T14:46:12.291Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.448 34.599 1499.7944 14:46:11.50M 2015-11-06T14:46:12.496Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.449 34.600 1499.7960 14:46:11.70M 2015-11-06T14:46:12.696Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.450 34.601 1499.7972 14:46:11.90M 2015-11-06T14:46:12.901Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.451 34.601 1499.7981 14:46:12.12M 2015-11-06T14:46:13.106Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.458 34.608 1499.8060 14:46:12.32M 2015-11-06T14:46:13.311Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.458 34.608 1499.8064 14:46:12.52M 2015-11-06T14:46:13.511Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.458 34.608 1499.8066 14:46:12.72M 2015-11-06T14:46:13.711Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.457 34.607 1499.8060 14:46:12.92M 2015-11-06T14:46:13.931Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.456 34.605 1499.8048 14:46:13.13M 2015-11-06T14:46:14.121Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.455 34.604 1499.8041 14:46:13.35M 2015-11-06T14:46:14.326Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.453 34.603 1499.8037 14:46:13.53M 2015-11-06T14:46:14.526Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7974 14:46:13.73M 2015-11-06T14:46:14.731Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7964 14:46:13.93M 2015-11-06T14:46:14.936Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7958 14:46:14.15M 2015-11-06T14:46:15.136Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7948 14:46:14.35M 2015-11-06T14:46:15.341Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7937 14:46:14.55M 2015-11-06T14:46:15.546Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7937 14:46:14.75M 2015-11-06T14:46:15.746Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.598 1499.8022 14:46:14.95M 2015-11-06T14:46:15.951Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8029 14:46:15.16M 2015-11-06T14:46:16.151Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8027 14:46:15.37M 2015-11-06T14:46:16.357Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8029 14:46:15.56M 2015-11-06T14:46:16.556Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8030 14:46:15.76M 2015-11-06T14:46:16.761Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8020 14:46:15.96M 2015-11-06T14:46:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8009 14:46:16.18M 2015-11-06T14:46:17.166Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7999 14:46:16.38M 2015-11-06T14:46:17.371Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7990 14:46:16.58M 2015-11-06T14:46:17.571Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7968 14:46:16.78M 2015-11-06T14:46:17.776Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7965 14:46:17.00M 2015-11-06T14:46:17.976Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7944 14:46:17.19M 2015-11-06T14:46:18.181Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.587 1499.7947 14:46:17.39M 2015-11-06T14:46:18.401Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.586 1499.7939 14:46:17.59M 2015-11-06T14:46:18.587Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.586 1499.7935 14:46:17.81M 2015-11-06T14:46:18.791Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.586 1499.7935 14:46:18.01M 2015-11-06T14:46:18.991Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.587 1499.7943 14:46:18.21M 2015-11-06T14:46:19.196Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.588 1499.7950 14:46:18.41M 2015-11-06T14:46:19.401Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7964 14:46:18.61M 2015-11-06T14:46:19.601Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7963 14:46:18.81M 2015-11-06T14:46:19.806Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7938 14:46:19.02M 2015-11-06T14:46:20.006Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7925 14:46:19.22M 2015-11-06T14:46:20.211Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7919 14:46:19.42M 2015-11-06T14:46:20.416Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7921 14:46:19.62M 2015-11-06T14:46:20.616Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7919 14:46:19.82M 2015-11-06T14:46:20.821Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7922 14:46:20.04M 2015-11-06T14:46:21.027Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7913 14:46:20.24M 2015-11-06T14:46:21.227Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.439 34.588 1499.7904 14:46:20.44M 2015-11-06T14:46:21.431Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.588 1499.7916 14:46:20.64M 2015-11-06T14:46:21.631Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.588 1499.7927 14:46:20.84M 2015-11-06T14:46:21.836Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7941 14:46:21.05M 2015-11-06T14:46:22.036Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7947 14:46:21.26M 2015-11-06T14:46:22.241Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7955 14:46:21.45M 2015-11-06T14:46:22.446Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7976 14:46:21.65M 2015-11-06T14:46:22.651Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7985 14:46:21.85M 2015-11-06T14:46:22.867Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7991 14:46:22.07M 2015-11-06T14:46:23.056Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8037 14:46:22.28M 2015-11-06T14:46:23.256Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8046 14:46:22.47M 2015-11-06T14:46:23.461Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8040 14:46:22.67M 2015-11-06T14:46:23.661Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8035 14:46:22.87M 2015-11-06T14:46:23.868Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8026 14:46:23.08M 2015-11-06T14:46:24.071Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8009 14:46:23.28M 2015-11-06T14:46:24.271Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7987 14:46:23.48M 2015-11-06T14:46:24.476Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7980 14:46:23.68M 2015-11-06T14:46:24.676Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7950 14:46:23.88M 2015-11-06T14:46:24.881Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7946 14:46:24.10M 2015-11-06T14:46:25.086Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7947 14:46:24.30M 2015-11-06T14:46:25.286Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7948 14:46:24.50M 2015-11-06T14:46:25.491Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7948 14:46:24.70M 2015-11-06T14:46:25.696Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7941 14:46:24.90M 2015-11-06T14:46:25.896Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7935 14:46:25.12M 2015-11-06T14:46:26.101Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7935 14:46:25.31M 2015-11-06T14:46:26.301Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7926 14:46:25.52M 2015-11-06T14:46:26.504Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7911 14:46:25.71M 2015-11-06T14:46:26.709Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7914 14:46:25.91M 2015-11-06T14:46:26.911Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8016 14:46:26.13M 2015-11-06T14:46:27.116Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.448 34.595 1499.8037 14:46:26.33M 2015-11-06T14:46:27.337Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.596 1499.8047 14:46:26.53M 2015-11-06T14:46:27.521Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.596 1499.8044 14:46:26.74M 2015-11-06T14:46:27.726Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.595 1499.8033 14:46:26.93M 2015-11-06T14:46:27.921Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8010 14:46:27.15M 2015-11-06T14:46:28.131Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.7988 14:46:27.34M 2015-11-06T14:46:28.331Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7976 14:46:27.54M 2015-11-06T14:46:28.536Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7952 14:46:27.74M 2015-11-06T14:46:28.736Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7965 14:46:27.94M 2015-11-06T14:46:28.941Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7972 14:46:28.16M 2015-11-06T14:46:29.146Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7970 14:46:28.36M 2015-11-06T14:46:29.351Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7959 14:46:28.56M 2015-11-06T14:46:29.551Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7976 14:46:28.76M 2015-11-06T14:46:29.756Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7985 14:46:28.96M 2015-11-06T14:46:29.956Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7971 14:46:29.17M 2015-11-06T14:46:30.161Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7961 14:46:29.37M 2015-11-06T14:46:30.361Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7947 14:46:29.57M 2015-11-06T14:46:30.566Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7938 14:46:29.77M 2015-11-06T14:46:30.771Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7926 14:46:29.97M 2015-11-06T14:46:30.972Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.441 34.590 1499.7910 14:46:30.19M 2015-11-06T14:46:31.176Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7897 14:46:30.39M 2015-11-06T14:46:31.382Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7913 14:46:30.59M 2015-11-06T14:46:31.582Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7911 14:46:30.79M 2015-11-06T14:46:31.802Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7876 14:46:31.01M 2015-11-06T14:46:31.987Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.585 1499.7856 14:46:31.22M 2015-11-06T14:46:32.192Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.435 34.585 1499.7844 14:46:31.40M 2015-11-06T14:46:32.392Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.586 1499.7852 14:46:31.60M 2015-11-06T14:46:32.597Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.586 1499.7865 14:46:31.80M 2015-11-06T14:46:32.802Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.438 34.587 1499.7877 14:46:32.02M 2015-11-06T14:46:33.002Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.438 34.588 1499.7891 14:46:32.22M 2015-11-06T14:46:33.207Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.439 34.588 1499.7897 14:46:32.42M 2015-11-06T14:46:33.411Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.589 1499.7904 14:46:32.62M 2015-11-06T14:46:33.612Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7917 14:46:32.82M 2015-11-06T14:46:33.812Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.442 34.591 1499.7917 14:46:33.04M 2015-11-06T14:46:34.017Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7942 14:46:33.23M 2015-11-06T14:46:34.222Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7946 14:46:33.43M 2015-11-06T14:46:34.429Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7949 14:46:33.63M 2015-11-06T14:46:34.627Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7948 14:46:33.83M 2015-11-06T14:46:34.832Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.450 34.599 1499.8016 14:46:34.05M 2015-11-06T14:46:35.032Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7972 14:46:34.25M 2015-11-06T14:46:35.237Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.594 1499.7944 14:46:34.45M 2015-11-06T14:46:35.437Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.592 1499.7916 14:46:34.65M 2015-11-06T14:46:35.642Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.592 1499.7919 14:46:34.84M 2015-11-06T14:46:35.847Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7926 14:46:35.06M 2015-11-06T14:46:36.047Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.594 1499.7942 14:46:35.26M 2015-11-06T14:46:36.272Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.595 1499.7933 14:46:35.46M 2015-11-06T14:46:36.452Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.595 1499.7933 14:46:35.68M 2015-11-06T14:46:36.657Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.595 1499.7939 14:46:35.86M 2015-11-06T14:46:36.862Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7943 14:46:36.08M 2015-11-06T14:46:37.062Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.596 1499.7938 14:46:36.28M 2015-11-06T14:46:37.262Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7943 14:46:36.48M 2015-11-06T14:46:37.467Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7947 14:46:36.67M 2015-11-06T14:46:37.672Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.595 1499.7947 14:46:36.87M 2015-11-06T14:46:37.872Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.597 1499.7971 14:46:37.10M 2015-11-06T14:46:38.077Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.598 1499.7980 14:46:37.29M 2015-11-06T14:46:38.277Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.598 1499.7994 14:46:37.49M 2015-11-06T14:46:38.487Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.598 1499.8000 14:46:37.69M 2015-11-06T14:46:38.692Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.598 1499.8002 14:46:37.89M 2015-11-06T14:46:38.892Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7946 14:46:38.11M 2015-11-06T14:46:39.097Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7968 14:46:38.31M 2015-11-06T14:46:39.297Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7981 14:46:38.51M 2015-11-06T14:46:39.497Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.7991 14:46:38.71M 2015-11-06T14:46:39.702Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.598 1499.8002 14:46:38.90M 2015-11-06T14:46:39.907Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8021 14:46:39.12M 2015-11-06T14:46:40.110Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.449 34.598 1499.7996 14:46:39.32M 2015-11-06T14:46:40.312Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.450 34.600 1499.8010 14:46:39.52M 2015-11-06T14:46:40.517Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7965 14:46:39.72M 2015-11-06T14:46:40.737Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.595 1499.7958 14:46:39.92M 2015-11-06T14:46:40.922Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.594 1499.7953 14:46:40.16M 2015-11-06T14:46:41.122Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.592 1499.7950 14:46:40.34M 2015-11-06T14:46:41.327Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.443 34.593 1499.7949 14:46:40.54M 2015-11-06T14:46:41.532Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.444 34.593 1499.7953 14:46:40.74M 2015-11-06T14:46:41.732Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7963 14:46:40.93M 2015-11-06T14:46:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7979 14:46:41.15M 2015-11-06T14:46:42.142Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7997 14:46:41.35M 2015-11-06T14:46:42.342Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8011 14:46:41.55M 2015-11-06T14:46:42.547Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8027 14:46:41.75M 2015-11-06T14:46:42.749Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7979 14:46:41.95M 2015-11-06T14:46:42.952Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7971 14:46:42.17M 2015-11-06T14:46:43.152Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7969 14:46:42.37M 2015-11-06T14:46:43.357Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7961 14:46:42.57M 2015-11-06T14:46:43.562Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7961 14:46:42.77M 2015-11-06T14:46:43.762Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.591 1499.7976 14:46:42.97M 2015-11-06T14:46:43.967Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.592 1499.7993 14:46:43.18M 2015-11-06T14:46:44.172Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.592 1499.7981 14:46:43.38M 2015-11-06T14:46:44.372Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7980 14:46:43.58M 2015-11-06T14:46:44.577Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7969 14:46:43.78M 2015-11-06T14:46:44.782Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7961 14:46:44.00M 2015-11-06T14:46:44.982Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7910 14:46:44.20M 2015-11-06T14:46:45.202Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7904 14:46:44.40M 2015-11-06T14:46:45.389Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7904 14:46:44.61M 2015-11-06T14:46:45.592Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7921 14:46:44.80M 2015-11-06T14:46:45.792Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7927 14:46:45.01M 2015-11-06T14:46:45.992Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7927 14:46:45.21M 2015-11-06T14:46:46.202Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7938 14:46:45.41M 2015-11-06T14:46:46.402Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7955 14:46:45.61M 2015-11-06T14:46:46.607Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7971 14:46:45.81M 2015-11-06T14:46:46.807Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7949 14:46:46.03M 2015-11-06T14:46:47.012Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7937 14:46:46.23M 2015-11-06T14:46:47.212Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7936 14:46:46.43M 2015-11-06T14:46:47.417Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7938 14:46:46.62M 2015-11-06T14:46:47.617Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.588 1499.7885 14:46:46.82M 2015-11-06T14:46:47.822Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.587 1499.7870 14:46:47.04M 2015-11-06T14:46:48.028Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.438 34.588 1499.7865 14:46:47.24M 2015-11-06T14:46:48.227Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.437 34.587 1499.7856 14:46:47.44M 2015-11-06T14:46:48.432Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.438 34.588 1499.7859 14:46:47.64M 2015-11-06T14:46:48.637Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7855 14:46:47.84M 2015-11-06T14:46:48.837Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.438 34.588 1499.7856 14:46:48.06M 2015-11-06T14:46:49.042Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.438 34.589 1499.7860 14:46:48.26M 2015-11-06T14:46:49.247Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7885 14:46:48.46M 2015-11-06T14:46:49.447Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.590 1499.7889 14:46:48.66M 2015-11-06T14:46:49.672Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.589 1499.7897 14:46:48.85M 2015-11-06T14:46:49.852Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7897 14:46:49.09M 2015-11-06T14:46:50.052Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.591 1499.7911 14:46:49.27M 2015-11-06T14:46:50.262Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7928 14:46:49.47M 2015-11-06T14:46:50.462Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7943 14:46:49.67M 2015-11-06T14:46:50.662Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7963 14:46:49.87M 2015-11-06T14:46:50.872Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7980 14:46:50.09M 2015-11-06T14:46:51.072Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7957 14:46:50.29M 2015-11-06T14:46:51.277Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7944 14:46:50.49M 2015-11-06T14:46:51.477Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7943 14:46:50.69M 2015-11-06T14:46:51.682Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7958 14:46:50.89M 2015-11-06T14:46:51.882Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7970 14:46:51.10M 2015-11-06T14:46:52.087Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7976 14:46:51.30M 2015-11-06T14:46:52.293Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7976 14:46:51.50M 2015-11-06T14:46:52.492Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7980 14:46:51.70M 2015-11-06T14:46:52.697Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.596 1499.7981 14:46:51.90M 2015-11-06T14:46:52.903Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.7992 14:46:52.12M 2015-11-06T14:46:53.102Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8004 14:46:52.32M 2015-11-06T14:46:53.303Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8004 14:46:52.51M 2015-11-06T14:46:53.509Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.596 1499.8005 14:46:52.71M 2015-11-06T14:46:53.710Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8002 14:46:52.91M 2015-11-06T14:46:53.917Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7988 14:46:53.13M 2015-11-06T14:46:54.137Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7968 14:46:53.33M 2015-11-06T14:46:54.323Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.585 1499.7887 14:46:53.55M 2015-11-06T14:46:54.527Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7889 14:46:53.73M 2015-11-06T14:46:54.727Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.579 1499.7814 14:46:53.93M 2015-11-06T14:46:54.927Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.579 1499.7809 14:46:54.15M 2015-11-06T14:46:55.127Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7805 14:46:54.35M 2015-11-06T14:46:55.338Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.581 1499.7814 14:46:54.54M 2015-11-06T14:46:55.538Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.581 1499.7819 14:46:54.75M 2015-11-06T14:46:55.743Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.581 1499.7834 14:46:54.94M 2015-11-06T14:46:55.943Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7832 14:46:55.16M 2015-11-06T14:46:56.148Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.582 1499.7836 14:46:55.36M 2015-11-06T14:46:56.382Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7899 14:46:55.56M 2015-11-06T14:46:56.553Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7908 14:46:55.76M 2015-11-06T14:46:56.758Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.593 1499.7925 14:46:55.96M 2015-11-06T14:46:56.963Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7957 14:46:56.18M 2015-11-06T14:46:57.163Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.597 1499.7971 14:46:56.38M 2015-11-06T14:46:57.368Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7992 14:46:56.58M 2015-11-06T14:46:57.573Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7987 14:46:56.77M 2015-11-06T14:46:57.773Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.596 1499.7980 14:46:57.98M 2015-11-06T14:46:57.973Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7944 14:46:57.19M 2015-11-06T14:46:58.178Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7958 14:46:57.39M 2015-11-06T14:46:58.383Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7972 14:46:57.59M 2015-11-06T14:46:58.603Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7992 14:46:57.79M 2015-11-06T14:46:58.788Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7996 14:46:58.03M 2015-11-06T14:46:59.020Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7987 14:46:58.21M 2015-11-06T14:46:59.193Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.587 1499.7894 14:46:58.41M 2015-11-06T14:46:59.404Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7914 14:46:58.61M 2015-11-06T14:46:59.598Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7938 14:46:58.81M 2015-11-06T14:46:59.803Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.588 1499.7953 14:46:59.02M