2015-11-06T14:45:00.018Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7982 14:44:59.23M 2015-11-06T14:45:00.218Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7975 14:44:59.43M 2015-11-06T14:45:00.423Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7957 14:44:59.63M 2015-11-06T14:45:00.623Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7949 14:44:59.82M 2015-11-06T14:45:00.828Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7952 14:45:00.04M 2015-11-06T14:45:01.028Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7957 14:45:00.24M 2015-11-06T14:45:01.233Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7955 14:45:00.44M 2015-11-06T14:45:01.438Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7887 14:45:00.64M 2015-11-06T14:45:01.638Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7936 14:45:00.84M 2015-11-06T14:45:01.843Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7930 14:45:01.06M 2015-11-06T14:45:02.048Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7944 14:45:01.26M 2015-11-06T14:45:02.248Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7920 14:45:01.46M 2015-11-06T14:45:02.468Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7900 14:45:01.65M 2015-11-06T14:45:02.653Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7905 14:45:01.87M 2015-11-06T14:45:02.858Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7914 14:45:02.07M 2015-11-06T14:45:03.063Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7909 14:45:02.27M 2015-11-06T14:45:03.263Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7921 14:45:02.47M 2015-11-06T14:45:03.463Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7931 14:45:02.67M 2015-11-06T14:45:03.668Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.594 1499.7947 14:45:02.87M 2015-11-06T14:45:03.873Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.595 1499.7958 14:45:03.08M 2015-11-06T14:45:04.078Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.597 1499.7969 14:45:03.29M 2015-11-06T14:45:04.278Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.598 1499.7976 14:45:03.49M 2015-11-06T14:45:04.483Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.600 1499.7991 14:45:03.68M 2015-11-06T14:45:04.683Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.451 34.601 1499.8007 14:45:03.89M 2015-11-06T14:45:04.888Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7954 14:45:04.10M 2015-11-06T14:45:05.093Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.595 1499.7942 14:45:04.30M 2015-11-06T14:45:05.293Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.442 34.591 1499.7915 14:45:04.50M 2015-11-06T14:45:05.498Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.442 34.591 1499.7930 14:45:04.70M 2015-11-06T14:45:05.698Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7936 14:45:04.90M 2015-11-06T14:45:05.903Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7949 14:45:05.12M 2015-11-06T14:45:06.111Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7964 14:45:05.32M 2015-11-06T14:45:06.310Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7977 14:45:05.52M 2015-11-06T14:45:06.513Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7987 14:45:05.72M 2015-11-06T14:45:06.713Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8002 14:45:05.91M 2015-11-06T14:45:06.933Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7998 14:45:06.13M 2015-11-06T14:45:07.123Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7999 14:45:06.35M 2015-11-06T14:45:07.323Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7994 14:45:06.53M 2015-11-06T14:45:07.528Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.7996 14:45:06.73M 2015-11-06T14:45:07.728Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8000 14:45:06.93M 2015-11-06T14:45:07.933Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.7999 14:45:07.15M 2015-11-06T14:45:08.138Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.590 1499.8005 14:45:07.34M 2015-11-06T14:45:08.338Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8018 14:45:07.55M 2015-11-06T14:45:08.543Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8033 14:45:07.74M 2015-11-06T14:45:08.748Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.593 1499.8046 14:45:07.94M 2015-11-06T14:45:08.953Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8057 14:45:08.16M 2015-11-06T14:45:09.153Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7982 14:45:08.36M 2015-11-06T14:45:09.353Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7974 14:45:08.56M 2015-11-06T14:45:09.558Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7971 14:45:08.76M 2015-11-06T14:45:09.758Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7960 14:45:08.96M 2015-11-06T14:45:09.963Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7957 14:45:09.17M 2015-11-06T14:45:10.168Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.587 1499.7952 14:45:09.38M 2015-11-06T14:45:10.368Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.597 1499.8071 14:45:09.58M 2015-11-06T14:45:10.573Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.598 1499.8080 14:45:09.77M 2015-11-06T14:45:10.773Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.452 34.599 1499.8087 14:45:09.97M 2015-11-06T14:45:10.978Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8085 14:45:10.19M 2015-11-06T14:45:11.178Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.601 1499.8102 14:45:10.39M 2015-11-06T14:45:11.403Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.601 1499.8091 14:45:10.59M 2015-11-06T14:45:11.588Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.601 1499.8085 14:45:10.80M 2015-11-06T14:45:11.788Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.598 1499.8049 14:45:11.01M 2015-11-06T14:45:11.993Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8046 14:45:11.21M 2015-11-06T14:45:12.193Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8035 14:45:11.41M 2015-11-06T14:45:12.398Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8024 14:45:11.60M 2015-11-06T14:45:12.603Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8019 14:45:11.80M 2015-11-06T14:45:12.808Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.598 1499.8013 14:45:12.02M 2015-11-06T14:45:13.008Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7982 14:45:12.22M 2015-11-06T14:45:13.213Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7977 14:45:12.42M 2015-11-06T14:45:13.413Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.596 1499.7999 14:45:12.62M 2015-11-06T14:45:13.618Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7982 14:45:12.82M 2015-11-06T14:45:13.828Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8010 14:45:13.04M 2015-11-06T14:45:14.028Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8014 14:45:13.24M 2015-11-06T14:45:14.223Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7949 14:45:13.44M 2015-11-06T14:45:14.433Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7933 14:45:13.63M 2015-11-06T14:45:14.633Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7931 14:45:13.84M 2015-11-06T14:45:14.838Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7919 14:45:14.05M 2015-11-06T14:45:15.043Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7913 14:45:14.25M 2015-11-06T14:45:15.243Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.589 1499.7920 14:45:14.45M 2015-11-06T14:45:15.443Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7921 14:45:14.65M 2015-11-06T14:45:15.648Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.589 1499.7920 14:45:14.85M 2015-11-06T14:45:15.868Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7936 14:45:15.07M 2015-11-06T14:45:16.053Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7941 14:45:15.28M 2015-11-06T14:45:16.258Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8070 14:45:15.47M 2015-11-06T14:45:16.458Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8021 14:45:15.67M 2015-11-06T14:45:16.663Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8010 14:45:15.86M 2015-11-06T14:45:16.868Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7998 14:45:16.08M 2015-11-06T14:45:17.070Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7993 14:45:16.28M 2015-11-06T14:45:17.273Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7992 14:45:16.48M 2015-11-06T14:45:17.473Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.8000 14:45:16.68M 2015-11-06T14:45:17.678Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8018 14:45:16.88M 2015-11-06T14:45:17.883Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8032 14:45:17.10M 2015-11-06T14:45:18.083Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8040 14:45:17.30M 2015-11-06T14:45:18.288Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7986 14:45:17.50M 2015-11-06T14:45:18.493Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7993 14:45:17.70M 2015-11-06T14:45:18.693Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8008 14:45:17.89M 2015-11-06T14:45:18.898Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8025 14:45:18.11M 2015-11-06T14:45:19.103Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8059 14:45:18.31M 2015-11-06T14:45:19.303Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8064 14:45:18.51M 2015-11-06T14:45:19.503Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8047 14:45:18.71M 2015-11-06T14:45:19.712Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8052 14:45:18.91M 2015-11-06T14:45:19.911Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8033 14:45:19.13M 2015-11-06T14:45:20.113Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8031 14:45:19.32M 2015-11-06T14:45:20.334Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8025 14:45:19.53M 2015-11-06T14:45:20.523Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8022 14:45:19.74M 2015-11-06T14:45:20.728Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.590 1499.7987 14:45:19.92M 2015-11-06T14:45:20.928Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7982 14:45:20.14M 2015-11-06T14:45:21.128Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7949 14:45:20.34M 2015-11-06T14:45:21.333Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7955 14:45:20.54M 2015-11-06T14:45:21.534Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7947 14:45:20.74M 2015-11-06T14:45:21.739Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.438 34.585 1499.7943 14:45:20.94M 2015-11-06T14:45:21.944Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7925 14:45:21.16M 2015-11-06T14:45:22.149Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7920 14:45:21.36M 2015-11-06T14:45:22.349Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.455 34.601 1499.8115 14:45:21.56M 2015-11-06T14:45:22.560Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.454 34.600 1499.8108 14:45:21.75M 2015-11-06T14:45:22.754Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8085 14:45:21.95M 2015-11-06T14:45:22.959Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.599 1499.8088 14:45:22.17M 2015-11-06T14:45:23.159Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8075 14:45:22.37M 2015-11-06T14:45:23.364Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8058 14:45:22.57M 2015-11-06T14:45:23.564Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8043 14:45:22.77M 2015-11-06T14:45:23.769Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8044 14:45:22.97M 2015-11-06T14:45:23.974Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.598 1499.8049 14:45:23.19M 2015-11-06T14:45:24.179Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7959 14:45:23.39M 2015-11-06T14:45:24.379Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7964 14:45:23.59M 2015-11-06T14:45:24.584Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7980 14:45:23.78M 2015-11-06T14:45:24.804Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.589 1499.7955 14:45:24.00M 2015-11-06T14:45:24.989Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7966 14:45:24.22M 2015-11-06T14:45:25.189Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7981 14:45:24.40M 2015-11-06T14:45:25.394Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.8000 14:45:24.60M 2015-11-06T14:45:25.594Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8007 14:45:24.80M 2015-11-06T14:45:25.804Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8018 14:45:25.02M 2015-11-06T14:45:26.004Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7981 14:45:25.22M 2015-11-06T14:45:26.209Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7979 14:45:25.42M 2015-11-06T14:45:26.409Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7990 14:45:25.61M 2015-11-06T14:45:26.614Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7991 14:45:25.81M 2015-11-06T14:45:26.814Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7982 14:45:26.03M 2015-11-06T14:45:27.019Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7963 14:45:26.23M 2015-11-06T14:45:27.219Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.589 1499.7944 14:45:26.43M 2015-11-06T14:45:27.424Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7926 14:45:26.63M 2015-11-06T14:45:27.629Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.586 1499.7905 14:45:26.83M 2015-11-06T14:45:27.830Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7900 14:45:27.05M 2015-11-06T14:45:28.056Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.436 34.585 1499.7896 14:45:27.25M 2015-11-06T14:45:28.234Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.585 1499.7896 14:45:27.45M 2015-11-06T14:45:28.439Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.585 1499.7897 14:45:27.64M 2015-11-06T14:45:28.644Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7988 14:45:27.84M 2015-11-06T14:45:28.844Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8019 14:45:28.06M 2015-11-06T14:45:29.049Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8000 14:45:28.26M 2015-11-06T14:45:29.269Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7998 14:45:28.46M 2015-11-06T14:45:29.454Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7996 14:45:28.68M 2015-11-06T14:45:29.659Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7988 14:45:28.86M 2015-11-06T14:45:29.859Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7980 14:45:29.08M 2015-11-06T14:45:30.064Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7987 14:45:29.27M 2015-11-06T14:45:30.269Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7994 14:45:29.48M 2015-11-06T14:45:30.470Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7997 14:45:29.67M 2015-11-06T14:45:30.674Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8010 14:45:29.87M 2015-11-06T14:45:30.879Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8011 14:45:30.09M 2015-11-06T14:45:31.079Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8015 14:45:30.29M 2015-11-06T14:45:31.284Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8024 14:45:30.49M 2015-11-06T14:45:31.484Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.593 1499.8009 14:45:30.69M 2015-11-06T14:45:31.684Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7988 14:45:30.89M 2015-11-06T14:45:31.894Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7970 14:45:31.11M 2015-11-06T14:45:32.094Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.587 1499.7976 14:45:31.31M 2015-11-06T14:45:32.294Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7965 14:45:31.50M 2015-11-06T14:45:32.499Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7958 14:45:31.70M 2015-11-06T14:45:32.704Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.585 1499.7944 14:45:31.90M 2015-11-06T14:45:32.909Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8052 14:45:32.12M 2015-11-06T14:45:33.109Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8058 14:45:32.32M 2015-11-06T14:45:33.314Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.595 1499.8063 14:45:32.52M 2015-11-06T14:45:33.514Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8066 14:45:32.72M 2015-11-06T14:45:33.734Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.451 34.597 1499.8079 14:45:32.92M 2015-11-06T14:45:33.919Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8059 14:45:33.16M 2015-11-06T14:45:34.124Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8046 14:45:33.34M 2015-11-06T14:45:34.324Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8037 14:45:33.54M 2015-11-06T14:45:34.529Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8022 14:45:33.73M 2015-11-06T14:45:34.734Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8009 14:45:33.93M 2015-11-06T14:45:34.934Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7992 14:45:34.15M 2015-11-06T14:45:35.139Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.590 1499.7966 14:45:34.35M 2015-11-06T14:45:35.346Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7938 14:45:34.55M 2015-11-06T14:45:35.539Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7905 14:45:34.75M 2015-11-06T14:45:35.746Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7902 14:45:34.94M 2015-11-06T14:45:35.954Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7900 14:45:35.16M 2015-11-06T14:45:36.154Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7987 14:45:35.37M 2015-11-06T14:45:36.359Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7988 14:45:35.57M 2015-11-06T14:45:36.559Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7997 14:45:35.76M 2015-11-06T14:45:36.764Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.8000 14:45:35.96M 2015-11-06T14:45:36.964Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7994 14:45:36.18M 2015-11-06T14:45:37.169Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8000 14:45:36.38M 2015-11-06T14:45:37.374Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7992 14:45:36.58M 2015-11-06T14:45:37.574Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.8000 14:45:36.78M 2015-11-06T14:45:37.779Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8000 14:45:37.98M 2015-11-06T14:45:37.979Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.7998 14:45:37.20M 2015-11-06T14:45:38.199Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.7992 14:45:37.40M 2015-11-06T14:45:38.389Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7988 14:45:37.61M 2015-11-06T14:45:38.589Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7985 14:45:37.79M 2015-11-06T14:45:38.794Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7980 14:45:38.01M 2015-11-06T14:45:38.994Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7990 14:45:38.21M 2015-11-06T14:45:39.199Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7988 14:45:38.41M 2015-11-06T14:45:39.399Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7982 14:45:38.61M 2015-11-06T14:45:39.604Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.589 1499.7969 14:45:38.81M 2015-11-06T14:45:39.809Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7954 14:45:39.03M 2015-11-06T14:45:40.014Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7942 14:45:39.23M 2015-11-06T14:45:40.214Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7926 14:45:39.42M 2015-11-06T14:45:40.419Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7931 14:45:39.62M 2015-11-06T14:45:40.619Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.585 1499.7924 14:45:39.82M 2015-11-06T14:45:40.824Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.585 1499.7908 14:45:40.04M 2015-11-06T14:45:41.024Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7953 14:45:40.24M 2015-11-06T14:45:41.229Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7960 14:45:40.44M 2015-11-06T14:45:41.434Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 14:45:40.64M 2015-11-06T14:45:41.634Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7970 14:45:40.84M 2015-11-06T14:45:41.839Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7982 14:45:41.06M 2015-11-06T14:45:42.039Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8000 14:45:41.26M 2015-11-06T14:45:42.244Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7996 14:45:41.45M 2015-11-06T14:45:42.449Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.451 34.599 1499.8038 14:45:41.65M 2015-11-06T14:45:42.671Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.451 34.599 1499.8047 14:45:41.85M 2015-11-06T14:45:42.854Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8025 14:45:42.09M 2015-11-06T14:45:43.060Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8020 14:45:42.27M 2015-11-06T14:45:43.259Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7994 14:45:42.47M 2015-11-06T14:45:43.459Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7979 14:45:42.67M 2015-11-06T14:45:43.671Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7964 14:45:42.86M 2015-11-06T14:45:43.870Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7966 14:45:43.09M 2015-11-06T14:45:44.070Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7958 14:45:43.29M 2015-11-06T14:45:44.274Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7943 14:45:43.48M 2015-11-06T14:45:44.479Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.590 1499.7946 14:45:43.68M 2015-11-06T14:45:44.679Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7933 14:45:43.88M 2015-11-06T14:45:44.884Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7926 14:45:44.10M 2015-11-06T14:45:45.090Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7924 14:45:44.30M 2015-11-06T14:45:45.295Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7922 14:45:44.50M 2015-11-06T14:45:45.494Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7919 14:45:44.70M 2015-11-06T14:45:45.700Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7928 14:45:44.90M 2015-11-06T14:45:45.900Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8018 14:45:45.12M 2015-11-06T14:45:46.107Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8031 14:45:45.31M 2015-11-06T14:45:46.310Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8021 14:45:45.52M 2015-11-06T14:45:46.511Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8025 14:45:45.72M 2015-11-06T14:45:46.710Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8022 14:45:45.91M 2015-11-06T14:45:46.915Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8027 14:45:46.13M 2015-11-06T14:45:47.135Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8027 14:45:46.33M 2015-11-06T14:45:47.320Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8024 14:45:46.55M 2015-11-06T14:45:47.525Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8033 14:45:46.73M 2015-11-06T14:45:47.725Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8032 14:45:46.93M 2015-11-06T14:45:47.930Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8035 14:45:47.15M 2015-11-06T14:45:48.135Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8033 14:45:47.34M 2015-11-06T14:45:48.337Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8027 14:45:47.54M 2015-11-06T14:45:48.540Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8014 14:45:47.74M 2015-11-06T14:45:48.747Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7988 14:45:47.94M 2015-11-06T14:45:48.947Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8011 14:45:48.16M 2015-11-06T14:45:49.150Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8009 14:45:48.36M 2015-11-06T14:45:49.350Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7992 14:45:48.56M 2015-11-06T14:45:49.555Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8010 14:45:48.76M 2015-11-06T14:45:49.755Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8011 14:45:48.96M 2015-11-06T14:45:49.960Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8010 14:45:49.18M 2015-11-06T14:45:50.160Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8015 14:45:49.37M 2015-11-06T14:45:50.365Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8024 14:45:49.57M 2015-11-06T14:45:50.570Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8027 14:45:49.77M 2015-11-06T14:45:50.775Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8022 14:45:49.97M 2015-11-06T14:45:50.975Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8032 14:45:50.19M 2015-11-06T14:45:51.180Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8033 14:45:50.39M 2015-11-06T14:45:51.387Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8040 14:45:50.59M 2015-11-06T14:45:51.605Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.598 1499.8052 14:45:50.79M 2015-11-06T14:45:51.790Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.7999 14:45:51.02M 2015-11-06T14:45:51.990Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7981 14:45:51.21M 2015-11-06T14:45:52.195Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7965 14:45:51.40M 2015-11-06T14:45:52.395Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7954 14:45:51.60M 2015-11-06T14:45:52.600Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7942 14:45:51.80M 2015-11-06T14:45:52.800Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.591 1499.7933 14:45:52.02M 2015-11-06T14:45:53.005Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7925 14:45:52.22M 2015-11-06T14:45:53.210Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7979 14:45:52.42M 2015-11-06T14:45:53.415Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7972 14:45:52.62M 2015-11-06T14:45:53.615Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7991 14:45:52.82M 2015-11-06T14:45:53.820Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.7990 14:45:53.04M 2015-11-06T14:45:54.020Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7977 14:45:53.24M 2015-11-06T14:45:54.226Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7954 14:45:53.43M 2015-11-06T14:45:54.425Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7948 14:45:53.63M 2015-11-06T14:45:54.630Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7949 14:45:53.83M 2015-11-06T14:45:54.835Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7957 14:45:54.05M 2015-11-06T14:45:55.035Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7958 14:45:54.25M 2015-11-06T14:45:55.240Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7965 14:45:54.45M 2015-11-06T14:45:55.445Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7981 14:45:54.65M 2015-11-06T14:45:55.645Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7979 14:45:54.85M 2015-11-06T14:45:55.850Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7990 14:45:55.07M 2015-11-06T14:45:56.070Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.7998 14:45:55.27M 2015-11-06T14:45:56.255Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7999 14:45:55.48M 2015-11-06T14:45:56.460Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.8002 14:45:55.66M 2015-11-06T14:45:56.660Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.8009 14:45:55.86M 2015-11-06T14:45:56.868Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8018 14:45:56.08M 2015-11-06T14:45:57.067Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8016 14:45:56.28M 2015-11-06T14:45:57.270Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.591 1499.8018 14:45:56.48M 2015-11-06T14:45:57.470Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8005 14:45:56.68M 2015-11-06T14:45:57.675Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.8005 14:45:56.87M 2015-11-06T14:45:57.880Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7974 14:45:57.10M 2015-11-06T14:45:58.080Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7969 14:45:57.29M 2015-11-06T14:45:58.285Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7974 14:45:57.49M 2015-11-06T14:45:58.490Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7977 14:45:57.69M 2015-11-06T14:45:58.690Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.441 34.588 1499.7990 14:45:57.89M 2015-11-06T14:45:58.895Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.441 34.587 1499.7990 14:45:58.11M 2015-11-06T14:45:59.095Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.440 34.587 1499.7981 14:45:58.31M 2015-11-06T14:45:59.300Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7960 14:45:58.51M 2015-11-06T14:45:59.500Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8020 14:45:58.71M 2015-11-06T14:45:59.710Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8016 14:45:58.90M 2015-11-06T14:45:59.911Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8000 14:45:59.13M