2015-11-06T14:43:00.013Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.587 1499.7908 14:42:59.22M 2015-11-06T14:43:00.217Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.438 34.586 1499.7908 14:42:59.42M 2015-11-06T14:43:00.417Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.437 34.585 1499.7915 14:42:59.62M 2015-11-06T14:43:00.622Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.436 34.584 1499.7913 14:42:59.82M 2015-11-06T14:43:00.822Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7991 14:43:00.04M 2015-11-06T14:43:01.028Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8003 14:43:00.24M 2015-11-06T14:43:01.233Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.589 1499.8015 14:43:00.44M 2015-11-06T14:43:01.433Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8018 14:43:00.64M 2015-11-06T14:43:01.637Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8033 14:43:00.83M 2015-11-06T14:43:01.860Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8037 14:43:01.05M 2015-11-06T14:43:02.043Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8044 14:43:01.27M 2015-11-06T14:43:02.248Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8051 14:43:01.45M 2015-11-06T14:43:02.453Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8041 14:43:01.65M 2015-11-06T14:43:02.653Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8016 14:43:01.85M 2015-11-06T14:43:02.858Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7994 14:43:02.07M 2015-11-06T14:43:03.058Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.590 1499.7985 14:43:02.27M 2015-11-06T14:43:03.263Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7981 14:43:02.46M 2015-11-06T14:43:03.468Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7981 14:43:02.67M 2015-11-06T14:43:03.668Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.589 1499.7969 14:43:02.86M 2015-11-06T14:43:03.873Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7954 14:43:03.08M 2015-11-06T14:43:04.073Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7947 14:43:03.28M 2015-11-06T14:43:04.299Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7988 14:43:03.48M 2015-11-06T14:43:04.478Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7993 14:43:03.68M 2015-11-06T14:43:04.683Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.7998 14:43:03.88M 2015-11-06T14:43:04.883Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8000 14:43:04.09M 2015-11-06T14:43:05.088Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7993 14:43:04.29M 2015-11-06T14:43:05.293Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7994 14:43:04.49M 2015-11-06T14:43:05.493Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8000 14:43:04.70M 2015-11-06T14:43:05.698Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7990 14:43:04.89M 2015-11-06T14:43:05.903Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7985 14:43:05.11M 2015-11-06T14:43:06.103Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7979 14:43:05.31M 2015-11-06T14:43:06.323Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7971 14:43:05.51M 2015-11-06T14:43:06.508Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7970 14:43:05.73M 2015-11-06T14:43:06.713Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7965 14:43:05.91M 2015-11-06T14:43:06.918Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7975 14:43:06.13M 2015-11-06T14:43:07.118Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7965 14:43:06.32M 2015-11-06T14:43:07.323Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7950 14:43:06.52M 2015-11-06T14:43:07.523Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7949 14:43:06.72M 2015-11-06T14:43:07.728Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7952 14:43:06.92M 2015-11-06T14:43:07.933Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7952 14:43:07.14M 2015-11-06T14:43:08.133Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7968 14:43:07.34M 2015-11-06T14:43:08.338Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7965 14:43:07.54M 2015-11-06T14:43:08.543Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7976 14:43:07.74M 2015-11-06T14:43:08.743Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7993 14:43:07.94M 2015-11-06T14:43:08.948Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.7990 14:43:08.16M 2015-11-06T14:43:09.148Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.453 34.601 1499.8064 14:43:08.36M 2015-11-06T14:43:09.353Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.602 1499.8058 14:43:08.55M 2015-11-06T14:43:09.553Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.597 1499.8005 14:43:08.75M 2015-11-06T14:43:09.758Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8002 14:43:08.95M 2015-11-06T14:43:09.963Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8007 14:43:09.17M 2015-11-06T14:43:10.163Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8003 14:43:09.37M 2015-11-06T14:43:10.368Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8007 14:43:09.57M 2015-11-06T14:43:10.573Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8011 14:43:09.77M 2015-11-06T14:43:10.788Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8021 14:43:09.97M 2015-11-06T14:43:10.973Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8016 14:43:10.20M 2015-11-06T14:43:11.183Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8013 14:43:10.38M 2015-11-06T14:43:11.383Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8018 14:43:10.59M 2015-11-06T14:43:11.583Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8029 14:43:10.79M 2015-11-06T14:43:11.793Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8040 14:43:11.00M 2015-11-06T14:43:11.993Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8020 14:43:11.20M 2015-11-06T14:43:12.198Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8011 14:43:11.40M 2015-11-06T14:43:12.398Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8013 14:43:11.60M 2015-11-06T14:43:12.599Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8007 14:43:11.80M 2015-11-06T14:43:12.803Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8007 14:43:12.02M 2015-11-06T14:43:13.008Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7993 14:43:12.21M 2015-11-06T14:43:13.213Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7982 14:43:12.41M 2015-11-06T14:43:13.413Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.7994 14:43:12.61M 2015-11-06T14:43:13.618Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.596 1499.7992 14:43:12.81M 2015-11-06T14:43:13.818Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.596 1499.7985 14:43:13.03M 2015-11-06T14:43:14.023Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7977 14:43:13.23M 2015-11-06T14:43:14.228Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7977 14:43:13.43M 2015-11-06T14:43:14.429Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7972 14:43:13.63M 2015-11-06T14:43:14.628Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7982 14:43:13.82M 2015-11-06T14:43:14.833Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7987 14:43:14.04M 2015-11-06T14:43:15.038Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7971 14:43:14.25M 2015-11-06T14:43:15.258Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8055 14:43:14.45M 2015-11-06T14:43:15.443Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.453 34.601 1499.8068 14:43:14.66M 2015-11-06T14:43:15.648Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8081 14:43:14.84M 2015-11-06T14:43:15.848Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.452 34.600 1499.8058 14:43:15.06M 2015-11-06T14:43:16.053Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8065 14:43:15.26M 2015-11-06T14:43:16.258Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7994 14:43:15.46M 2015-11-06T14:43:16.458Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8003 14:43:15.66M 2015-11-06T14:43:16.663Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7959 14:43:15.86M 2015-11-06T14:43:16.868Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7970 14:43:16.08M 2015-11-06T14:43:17.068Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7969 14:43:16.28M 2015-11-06T14:43:17.273Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7946 14:43:16.47M 2015-11-06T14:43:17.473Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7936 14:43:16.67M 2015-11-06T14:43:17.673Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7932 14:43:16.87M 2015-11-06T14:43:17.878Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7937 14:43:17.09M 2015-11-06T14:43:18.083Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7942 14:43:17.29M 2015-11-06T14:43:18.283Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.588 1499.7955 14:43:17.49M 2015-11-06T14:43:18.488Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7961 14:43:17.69M 2015-11-06T14:43:18.688Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7955 14:43:17.89M 2015-11-06T14:43:18.893Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7963 14:43:18.10M 2015-11-06T14:43:19.098Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7972 14:43:18.30M 2015-11-06T14:43:19.303Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7963 14:43:18.51M 2015-11-06T14:43:19.503Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7957 14:43:18.70M 2015-11-06T14:43:19.723Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8022 14:43:18.90M 2015-11-06T14:43:19.915Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8032 14:43:19.14M 2015-11-06T14:43:20.113Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8040 14:43:19.32M 2015-11-06T14:43:20.318Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8049 14:43:19.52M 2015-11-06T14:43:20.518Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8055 14:43:19.72M 2015-11-06T14:43:20.718Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.597 1499.8054 14:43:19.92M 2015-11-06T14:43:20.923Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.598 1499.8065 14:43:20.13M 2015-11-06T14:43:21.128Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.598 1499.8074 14:43:20.33M 2015-11-06T14:43:21.333Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.599 1499.8079 14:43:20.53M 2015-11-06T14:43:21.533Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8086 14:43:20.73M 2015-11-06T14:43:21.738Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8090 14:43:20.93M 2015-11-06T14:43:21.943Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8090 14:43:21.15M 2015-11-06T14:43:22.143Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8022 14:43:21.35M 2015-11-06T14:43:22.349Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8018 14:43:21.55M 2015-11-06T14:43:22.549Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.8000 14:43:21.75M 2015-11-06T14:43:22.753Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7999 14:43:21.95M 2015-11-06T14:43:22.953Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7993 14:43:22.17M 2015-11-06T14:43:23.158Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7979 14:43:22.36M 2015-11-06T14:43:23.363Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7965 14:43:22.56M 2015-11-06T14:43:23.563Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7950 14:43:22.76M 2015-11-06T14:43:23.768Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7950 14:43:22.96M 2015-11-06T14:43:23.968Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8013 14:43:23.18M 2015-11-06T14:43:24.189Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8007 14:43:23.38M 2015-11-06T14:43:24.378Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8010 14:43:23.59M 2015-11-06T14:43:24.578Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8013 14:43:23.78M 2015-11-06T14:43:24.786Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8008 14:43:24.00M 2015-11-06T14:43:24.984Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.8007 14:43:24.20M 2015-11-06T14:43:25.189Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7993 14:43:24.39M 2015-11-06T14:43:25.394Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.7996 14:43:24.59M 2015-11-06T14:43:25.594Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8003 14:43:24.79M 2015-11-06T14:43:25.799Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.589 1499.7926 14:43:25.01M 2015-11-06T14:43:25.999Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7924 14:43:25.21M 2015-11-06T14:43:26.204Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7919 14:43:25.41M 2015-11-06T14:43:26.409Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7916 14:43:25.61M 2015-11-06T14:43:26.609Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7905 14:43:25.81M 2015-11-06T14:43:26.823Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7894 14:43:26.02M 2015-11-06T14:43:27.014Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7885 14:43:26.23M 2015-11-06T14:43:27.224Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7874 14:43:26.42M 2015-11-06T14:43:27.424Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.597 1499.7982 14:43:26.63M 2015-11-06T14:43:27.626Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.448 34.597 1499.7990 14:43:26.82M 2015-11-06T14:43:27.829Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7992 14:43:27.04M 2015-11-06T14:43:28.034Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.599 1499.8007 14:43:27.24M 2015-11-06T14:43:28.234Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8015 14:43:27.44M 2015-11-06T14:43:28.434Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.451 34.600 1499.8021 14:43:27.64M 2015-11-06T14:43:28.659Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.453 34.602 1499.8038 14:43:27.83M 2015-11-06T14:43:28.857Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.453 34.603 1499.8032 14:43:28.07M 2015-11-06T14:43:29.049Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.596 1499.7954 14:43:28.26M 2015-11-06T14:43:29.249Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.446 34.595 1499.7950 14:43:28.45M 2015-11-06T14:43:29.454Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.595 1499.7942 14:43:28.65M 2015-11-06T14:43:29.654Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.595 1499.7930 14:43:28.85M 2015-11-06T14:43:29.859Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.444 34.595 1499.7926 14:43:29.07M 2015-11-06T14:43:30.064Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.440 34.591 1499.7882 14:43:29.27M 2015-11-06T14:43:30.264Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.441 34.591 1499.7883 14:43:29.47M 2015-11-06T14:43:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.440 34.591 1499.7883 14:43:29.67M 2015-11-06T14:43:30.670Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.440 34.591 1499.7886 14:43:29.87M 2015-11-06T14:43:30.874Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.445 34.596 1499.7939 14:43:30.08M 2015-11-06T14:43:31.074Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.456 34.606 1499.8065 14:43:30.28M 2015-11-06T14:43:31.279Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.457 34.607 1499.8082 14:43:30.48M 2015-11-06T14:43:31.484Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.453 34.603 1499.8044 14:43:30.68M 2015-11-06T14:43:31.684Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.602 1499.8047 14:43:30.88M 2015-11-06T14:43:31.889Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.601 1499.8051 14:43:31.10M 2015-11-06T14:43:32.094Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8035 14:43:31.30M 2015-11-06T14:43:32.294Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.598 1499.8025 14:43:31.50M 2015-11-06T14:43:32.499Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8004 14:43:31.70M 2015-11-06T14:43:32.699Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8000 14:43:31.90M 2015-11-06T14:43:32.907Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7991 14:43:32.11M 2015-11-06T14:43:33.124Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7990 14:43:32.32M 2015-11-06T14:43:33.309Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7991 14:43:32.53M 2015-11-06T14:43:33.514Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7991 14:43:32.71M 2015-11-06T14:43:33.714Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7985 14:43:32.91M 2015-11-06T14:43:33.919Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7983 14:43:33.13M 2015-11-06T14:43:34.124Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7980 14:43:33.33M 2015-11-06T14:43:34.324Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8042 14:43:33.53M 2015-11-06T14:43:34.529Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.597 1499.8046 14:43:33.72M 2015-11-06T14:43:34.729Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8038 14:43:33.93M 2015-11-06T14:43:34.934Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8021 14:43:34.14M 2015-11-06T14:43:35.134Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8037 14:43:34.34M 2015-11-06T14:43:35.339Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8048 14:43:34.54M 2015-11-06T14:43:35.544Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8029 14:43:34.74M 2015-11-06T14:43:35.745Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8025 14:43:34.94M 2015-11-06T14:43:35.949Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8011 14:43:35.16M 2015-11-06T14:43:36.154Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8002 14:43:35.36M 2015-11-06T14:43:36.354Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7986 14:43:35.56M 2015-11-06T14:43:36.559Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7969 14:43:35.76M 2015-11-06T14:43:36.764Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7957 14:43:35.96M 2015-11-06T14:43:36.964Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7942 14:43:36.18M 2015-11-06T14:43:37.164Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7930 14:43:36.37M 2015-11-06T14:43:37.374Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7926 14:43:36.57M 2015-11-06T14:43:37.589Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7936 14:43:36.77M 2015-11-06T14:43:37.779Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7922 14:43:37.01M 2015-11-06T14:43:37.979Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7958 14:43:37.19M 2015-11-06T14:43:38.186Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7958 14:43:37.39M 2015-11-06T14:43:38.386Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7970 14:43:37.59M 2015-11-06T14:43:38.589Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.7987 14:43:37.79M 2015-11-06T14:43:38.789Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8009 14:43:38.00M 2015-11-06T14:43:38.994Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7977 14:43:38.20M 2015-11-06T14:43:39.212Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7974 14:43:38.40M 2015-11-06T14:43:39.399Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7972 14:43:38.60M 2015-11-06T14:43:39.604Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7980 14:43:38.80M 2015-11-06T14:43:39.809Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8000 14:43:39.02M 2015-11-06T14:43:40.014Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8040 14:43:39.22M 2015-11-06T14:43:40.214Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8044 14:43:39.42M 2015-11-06T14:43:40.414Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8053 14:43:39.62M 2015-11-06T14:43:40.614Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7968 14:43:39.81M 2015-11-06T14:43:40.819Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7952 14:43:40.03M 2015-11-06T14:43:41.024Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7947 14:43:40.23M 2015-11-06T14:43:41.229Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7947 14:43:40.43M 2015-11-06T14:43:41.429Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7942 14:43:40.63M 2015-11-06T14:43:41.634Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7943 14:43:40.83M 2015-11-06T14:43:41.839Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7939 14:43:41.05M 2015-11-06T14:43:42.055Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7935 14:43:41.25M 2015-11-06T14:43:42.244Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7938 14:43:41.46M 2015-11-06T14:43:42.449Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7939 14:43:41.65M 2015-11-06T14:43:42.649Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.594 1499.7935 14:43:41.85M 2015-11-06T14:43:42.854Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.445 34.595 1499.7932 14:43:42.07M 2015-11-06T14:43:43.054Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.443 34.594 1499.7906 14:43:42.26M 2015-11-06T14:43:43.259Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.442 34.592 1499.7883 14:43:42.46M 2015-11-06T14:43:43.467Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.592 1499.7878 14:43:42.66M 2015-11-06T14:43:43.667Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7886 14:43:42.86M 2015-11-06T14:43:43.869Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.440 34.590 1499.7882 14:43:43.08M 2015-11-06T14:43:44.284Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.589 1499.7870 14:43:43.28M 2015-11-06T14:43:44.284Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.438 34.588 1499.7867 14:43:43.57M 2015-11-06T14:43:44.489Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.438 34.588 1499.7863 14:43:43.69M 2015-11-06T14:43:44.689Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.437 34.587 1499.7854 14:43:43.89M 2015-11-06T14:43:44.894Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.437 34.586 1499.7856 14:43:44.10M 2015-11-06T14:43:45.094Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.442 34.592 1499.7925 14:43:44.30M 2015-11-06T14:43:45.299Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7933 14:43:44.50M 2015-11-06T14:43:45.504Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7939 14:43:44.70M 2015-11-06T14:43:45.709Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7952 14:43:44.90M 2015-11-06T14:43:45.954Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7968 14:43:45.12M 2015-11-06T14:43:46.115Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7977 14:43:45.36M 2015-11-06T14:43:46.315Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8016 14:43:45.52M 2015-11-06T14:43:46.535Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8027 14:43:45.72M 2015-11-06T14:43:46.725Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8043 14:43:45.93M 2015-11-06T14:43:46.925Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8027 14:43:46.14M 2015-11-06T14:43:47.129Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8019 14:43:46.34M 2015-11-06T14:43:47.329Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8018 14:43:46.53M 2015-11-06T14:43:47.535Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8007 14:43:46.73M 2015-11-06T14:43:47.739Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.8003 14:43:46.93M 2015-11-06T14:43:47.939Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7999 14:43:47.15M 2015-11-06T14:43:48.146Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7987 14:43:47.35M 2015-11-06T14:43:48.346Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7968 14:43:47.55M 2015-11-06T14:43:48.550Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7960 14:43:47.75M 2015-11-06T14:43:48.750Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.588 1499.7948 14:43:47.95M 2015-11-06T14:43:48.949Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7937 14:43:48.16M 2015-11-06T14:43:49.155Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7924 14:43:48.36M 2015-11-06T14:43:49.360Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7914 14:43:48.56M 2015-11-06T14:43:49.560Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7906 14:43:48.76M 2015-11-06T14:43:49.770Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.438 34.588 1499.7898 14:43:48.96M 2015-11-06T14:43:49.970Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7894 14:43:49.18M 2015-11-06T14:43:50.170Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.437 34.587 1499.7882 14:43:49.38M 2015-11-06T14:43:50.375Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7864 14:43:49.58M 2015-11-06T14:43:50.580Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.437 34.587 1499.7880 14:43:49.78M 2015-11-06T14:43:50.787Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.587 1499.7880 14:43:50.98M 2015-11-06T14:43:51.000Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.437 34.587 1499.7882 14:43:50.20M 2015-11-06T14:43:51.190Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.586 1499.7866 14:43:50.41M 2015-11-06T14:43:51.390Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7856 14:43:50.59M 2015-11-06T14:43:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.436 34.586 1499.7847 14:43:50.79M 2015-11-06T14:43:51.800Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7916 14:43:51.01M 2015-11-06T14:43:52.000Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7931 14:43:51.21M 2015-11-06T14:43:52.205Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7944 14:43:51.41M 2015-11-06T14:43:52.405Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7928 14:43:51.61M 2015-11-06T14:43:52.605Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7931 14:43:51.81M 2015-11-06T14:43:52.815Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7924 14:43:52.02M 2015-11-06T14:43:53.015Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7954 14:43:52.23M 2015-11-06T14:43:53.215Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7963 14:43:52.42M 2015-11-06T14:43:53.425Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7983 14:43:52.62M 2015-11-06T14:43:53.626Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7979 14:43:52.82M 2015-11-06T14:43:53.830Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.596 1499.7976 14:43:53.04M 2015-11-06T14:43:54.030Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7977 14:43:53.24M 2015-11-06T14:43:54.235Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7997 14:43:53.44M 2015-11-06T14:43:54.440Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.7998 14:43:53.64M 2015-11-06T14:43:54.640Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.7999 14:43:53.84M 2015-11-06T14:43:54.840Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7987 14:43:54.06M 2015-11-06T14:43:55.050Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7969 14:43:54.25M 2015-11-06T14:43:55.250Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7959 14:43:54.45M 2015-11-06T14:43:55.470Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7952 14:43:54.65M 2015-11-06T14:43:55.655Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7948 14:43:54.87M 2015-11-06T14:43:55.860Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7938 14:43:55.07M 2015-11-06T14:43:56.060Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.442 34.592 1499.7935 14:43:55.27M 2015-11-06T14:43:56.265Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7921 14:43:55.47M 2015-11-06T14:43:56.465Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7916 14:43:55.67M 2015-11-06T14:43:56.670Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.590 1499.7910 14:43:55.87M 2015-11-06T14:43:56.870Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.440 34.589 1499.7894 14:43:56.09M 2015-11-06T14:43:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7882 14:43:56.28M 2015-11-06T14:43:57.275Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.588 1499.7875 14:43:56.48M 2015-11-06T14:43:57.498Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.589 1499.7876 14:43:56.68M 2015-11-06T14:43:57.685Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.439 34.589 1499.7878 14:43:56.88M 2015-11-06T14:43:57.890Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.591 1499.7899 14:43:57.10M 2015-11-06T14:43:58.090Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.591 1499.7886 14:43:57.30M 2015-11-06T14:43:58.290Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.441 34.591 1499.7889 14:43:57.50M 2015-11-06T14:43:58.495Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7893 14:43:57.70M 2015-11-06T14:43:58.705Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.595 1499.7948 14:43:57.90M 2015-11-06T14:43:58.906Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.595 1499.7944 14:43:58.12M 2015-11-06T14:43:59.106Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.596 1499.7968 14:43:58.31M 2015-11-06T14:43:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7985 14:43:58.51M 2015-11-06T14:43:59.511Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7986 14:43:58.71M 2015-11-06T14:43:59.715Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7982 14:43:58.91M 2015-11-06T14:43:59.935Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8007 14:43:59.13M