2015-11-06T14:42:00.120Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7952 14:41:59.32M 2015-11-06T14:42:00.325Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7946 14:41:59.52M 2015-11-06T14:42:00.520Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.589 1499.7946 14:41:59.72M 2015-11-06T14:42:00.730Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7933 14:41:59.92M 2015-11-06T14:42:00.930Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7947 14:42:00.14M 2015-11-06T14:42:01.135Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7928 14:42:00.34M 2015-11-06T14:42:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7921 14:42:00.54M 2015-11-06T14:42:01.540Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7922 14:42:00.73M 2015-11-06T14:42:01.746Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.585 1499.7914 14:42:00.93M 2015-11-06T14:42:01.946Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7906 14:42:01.15M 2015-11-06T14:42:02.150Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7944 14:42:01.35M 2015-11-06T14:42:02.355Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.597 1499.8073 14:42:01.55M 2015-11-06T14:42:02.555Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.598 1499.8090 14:42:01.75M 2015-11-06T14:42:02.760Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8098 14:42:01.95M 2015-11-06T14:42:02.960Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.600 1499.8101 14:42:02.17M 2015-11-06T14:42:03.165Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.600 1499.8105 14:42:02.37M 2015-11-06T14:42:03.365Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.600 1499.8115 14:42:02.56M 2015-11-06T14:42:03.570Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.599 1499.8115 14:42:02.76M 2015-11-06T14:42:03.790Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.599 1499.8104 14:42:02.96M 2015-11-06T14:42:03.980Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.598 1499.8091 14:42:03.20M 2015-11-06T14:42:04.180Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.594 1499.8047 14:42:03.38M 2015-11-06T14:42:04.380Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8043 14:42:03.58M 2015-11-06T14:42:04.586Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8035 14:42:03.78M 2015-11-06T14:42:04.801Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.592 1499.8021 14:42:04.00M 2015-11-06T14:42:04.990Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8010 14:42:04.20M 2015-11-06T14:42:05.195Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8007 14:42:04.40M 2015-11-06T14:42:05.401Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.8002 14:42:04.59M 2015-11-06T14:42:05.601Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7999 14:42:04.80M 2015-11-06T14:42:05.805Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7997 14:42:05.01M 2015-11-06T14:42:06.010Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7988 14:42:05.21M 2015-11-06T14:42:06.210Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7981 14:42:05.41M 2015-11-06T14:42:06.410Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7977 14:42:05.61M 2015-11-06T14:42:06.615Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7982 14:42:05.81M 2015-11-06T14:42:06.820Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7980 14:42:06.03M 2015-11-06T14:42:07.026Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7976 14:42:06.23M 2015-11-06T14:42:07.226Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7990 14:42:06.43M 2015-11-06T14:42:07.430Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7963 14:42:06.63M 2015-11-06T14:42:07.630Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7958 14:42:06.83M 2015-11-06T14:42:07.835Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7952 14:42:07.05M 2015-11-06T14:42:08.035Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7959 14:42:07.25M 2015-11-06T14:42:08.255Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7961 14:42:07.44M 2015-11-06T14:42:08.445Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7954 14:42:07.66M 2015-11-06T14:42:08.645Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8016 14:42:07.84M 2015-11-06T14:42:08.850Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8014 14:42:08.06M 2015-11-06T14:42:09.050Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8065 14:42:08.26M 2015-11-06T14:42:09.255Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.601 1499.8058 14:42:08.45M 2015-11-06T14:42:09.455Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8044 14:42:08.65M 2015-11-06T14:42:09.660Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.600 1499.8033 14:42:08.85M 2015-11-06T14:42:09.868Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.451 34.600 1499.8029 14:42:09.07M 2015-11-06T14:42:10.065Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.446 34.595 1499.7964 14:42:09.27M 2015-11-06T14:42:10.265Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7963 14:42:09.47M 2015-11-06T14:42:10.475Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7955 14:42:09.67M 2015-11-06T14:42:10.675Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7950 14:42:09.87M 2015-11-06T14:42:10.880Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7964 14:42:10.09M 2015-11-06T14:42:11.085Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7969 14:42:10.29M 2015-11-06T14:42:11.290Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7954 14:42:10.49M 2015-11-06T14:42:11.490Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7948 14:42:10.69M 2015-11-06T14:42:11.690Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7939 14:42:10.89M 2015-11-06T14:42:11.895Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7931 14:42:11.10M 2015-11-06T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.592 1499.7935 14:42:11.30M 2015-11-06T14:42:12.300Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.591 1499.7928 14:42:11.50M 2015-11-06T14:42:12.505Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7970 14:42:11.70M 2015-11-06T14:42:12.725Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7985 14:42:11.90M 2015-11-06T14:42:12.911Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.7997 14:42:12.13M 2015-11-06T14:42:13.115Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8014 14:42:12.32M 2015-11-06T14:42:13.315Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8022 14:42:12.52M 2015-11-06T14:42:13.520Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8022 14:42:12.72M 2015-11-06T14:42:13.720Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8024 14:42:12.91M 2015-11-06T14:42:13.925Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8033 14:42:13.13M 2015-11-06T14:42:14.130Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.450 34.599 1499.8024 14:42:13.33M 2015-11-06T14:42:14.330Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.599 1499.8029 14:42:13.53M 2015-11-06T14:42:14.535Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.599 1499.8027 14:42:13.73M 2015-11-06T14:42:14.736Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8027 14:42:13.93M 2015-11-06T14:42:14.940Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.598 1499.8016 14:42:14.15M 2015-11-06T14:42:15.146Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.8005 14:42:14.35M 2015-11-06T14:42:15.346Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.7993 14:42:14.55M 2015-11-06T14:42:15.551Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7957 14:42:14.75M 2015-11-06T14:42:15.751Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7953 14:42:14.95M 2015-11-06T14:42:15.964Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.8000 14:42:15.16M 2015-11-06T14:42:16.161Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8008 14:42:15.36M 2015-11-06T14:42:16.361Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8015 14:42:15.56M 2015-11-06T14:42:16.561Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8008 14:42:15.76M 2015-11-06T14:42:16.766Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8014 14:42:15.96M 2015-11-06T14:42:16.971Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8024 14:42:16.18M 2015-11-06T14:42:17.191Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8018 14:42:16.38M 2015-11-06T14:42:17.376Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8020 14:42:16.59M 2015-11-06T14:42:17.581Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8029 14:42:16.77M 2015-11-06T14:42:17.783Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8037 14:42:16.97M 2015-11-06T14:42:17.987Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8029 14:42:17.19M 2015-11-06T14:42:18.186Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8024 14:42:17.39M 2015-11-06T14:42:18.391Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8011 14:42:17.59M 2015-11-06T14:42:18.596Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7990 14:42:17.79M 2015-11-06T14:42:18.796Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8019 14:42:18.01M 2015-11-06T14:42:19.001Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8011 14:42:18.21M 2015-11-06T14:42:19.206Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.598 1499.8004 14:42:18.41M 2015-11-06T14:42:19.411Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.8002 14:42:18.60M 2015-11-06T14:42:19.611Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.460 34.609 1499.8126 14:42:18.80M 2015-11-06T14:42:19.816Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.461 34.609 1499.8135 14:42:19.02M 2015-11-06T14:42:20.016Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.461 34.610 1499.8145 14:42:19.22M 2015-11-06T14:42:20.221Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.461 34.610 1499.8142 14:42:19.42M 2015-11-06T14:42:20.421Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.461 34.610 1499.8135 14:42:19.62M 2015-11-06T14:42:20.626Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.461 34.610 1499.8131 14:42:19.82M 2015-11-06T14:42:20.826Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.462 34.611 1499.8136 14:42:20.04M 2015-11-06T14:42:21.031Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.463 34.612 1499.8149 14:42:20.24M 2015-11-06T14:42:21.236Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.463 34.612 1499.8152 14:42:20.44M 2015-11-06T14:42:21.436Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.456 34.605 1499.8070 14:42:20.64M 2015-11-06T14:42:21.656Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.455 34.604 1499.8062 14:42:20.83M 2015-11-06T14:42:21.846Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.455 34.603 1499.8069 14:42:21.07M 2015-11-06T14:42:22.046Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7981 14:42:21.25M 2015-11-06T14:42:22.251Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7986 14:42:21.45M 2015-11-06T14:42:22.456Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7985 14:42:21.65M 2015-11-06T14:42:22.656Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7982 14:42:21.85M 2015-11-06T14:42:22.856Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7992 14:42:22.07M 2015-11-06T14:42:23.061Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7991 14:42:22.27M 2015-11-06T14:42:23.266Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7987 14:42:22.47M 2015-11-06T14:42:23.467Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7986 14:42:22.66M 2015-11-06T14:42:23.671Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8003 14:42:22.86M 2015-11-06T14:42:23.876Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8022 14:42:23.08M 2015-11-06T14:42:24.076Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8040 14:42:23.28M 2015-11-06T14:42:24.281Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8038 14:42:23.48M 2015-11-06T14:42:24.481Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8053 14:42:23.68M 2015-11-06T14:42:24.691Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8060 14:42:23.88M 2015-11-06T14:42:24.891Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8058 14:42:24.10M 2015-11-06T14:42:25.091Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.599 1499.8051 14:42:24.30M 2015-11-06T14:42:25.296Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8033 14:42:24.50M 2015-11-06T14:42:25.496Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8029 14:42:24.70M 2015-11-06T14:42:25.701Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8030 14:42:24.89M 2015-11-06T14:42:25.907Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8008 14:42:25.11M 2015-11-06T14:42:26.121Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8003 14:42:25.31M 2015-11-06T14:42:26.311Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8015 14:42:25.52M 2015-11-06T14:42:26.511Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8026 14:42:25.71M 2015-11-06T14:42:26.716Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8041 14:42:25.91M 2015-11-06T14:42:26.921Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8048 14:42:26.13M 2015-11-06T14:42:27.121Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8010 14:42:26.33M 2015-11-06T14:42:27.326Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8026 14:42:26.53M 2015-11-06T14:42:27.531Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8022 14:42:26.73M 2015-11-06T14:42:27.731Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8033 14:42:26.92M 2015-11-06T14:42:27.936Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.451 34.599 1499.8051 14:42:27.14M 2015-11-06T14:42:28.136Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.452 34.600 1499.8074 14:42:27.34M 2015-11-06T14:42:28.341Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.453 34.600 1499.8079 14:42:27.54M 2015-11-06T14:42:28.562Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.454 34.602 1499.8076 14:42:27.74M 2015-11-06T14:42:28.747Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.455 34.603 1499.8076 14:42:27.94M 2015-11-06T14:42:28.951Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.455 34.603 1499.8074 14:42:28.16M 2015-11-06T14:42:29.162Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.596 1499.7988 14:42:28.36M 2015-11-06T14:42:29.356Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7982 14:42:28.56M 2015-11-06T14:42:29.556Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7965 14:42:28.75M 2015-11-06T14:42:29.761Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7947 14:42:28.95M 2015-11-06T14:42:29.966Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7937 14:42:29.17M 2015-11-06T14:42:30.171Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7935 14:42:29.37M 2015-11-06T14:42:30.371Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7927 14:42:29.57M 2015-11-06T14:42:30.591Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7937 14:42:29.77M 2015-11-06T14:42:30.781Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.591 1499.7944 14:42:30.01M 2015-11-06T14:42:30.981Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.588 1499.7927 14:42:30.19M 2015-11-06T14:42:31.187Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7922 14:42:30.39M 2015-11-06T14:42:31.387Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7980 14:42:30.59M 2015-11-06T14:42:31.587Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7998 14:42:30.79M 2015-11-06T14:42:31.791Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8003 14:42:31.00M 2015-11-06T14:42:31.996Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8013 14:42:31.20M 2015-11-06T14:42:32.196Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8015 14:42:31.40M 2015-11-06T14:42:32.401Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8020 14:42:31.60M 2015-11-06T14:42:32.601Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8016 14:42:31.80M 2015-11-06T14:42:32.811Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8014 14:42:32.02M 2015-11-06T14:42:33.011Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8014 14:42:32.22M 2015-11-06T14:42:33.216Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8014 14:42:32.42M 2015-11-06T14:42:33.416Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8004 14:42:32.62M 2015-11-06T14:42:33.621Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7954 14:42:32.81M 2015-11-06T14:42:33.821Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8007 14:42:33.03M 2015-11-06T14:42:34.026Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.597 1499.8020 14:42:33.23M 2015-11-06T14:42:34.226Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8041 14:42:33.43M 2015-11-06T14:42:34.431Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8037 14:42:33.63M 2015-11-06T14:42:34.636Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8038 14:42:33.83M 2015-11-06T14:42:34.836Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8027 14:42:34.05M 2015-11-06T14:42:35.063Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8029 14:42:34.25M 2015-11-06T14:42:35.246Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8026 14:42:34.46M 2015-11-06T14:42:35.446Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8036 14:42:34.65M 2015-11-06T14:42:35.651Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8037 14:42:34.84M 2015-11-06T14:42:35.851Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8040 14:42:35.06M 2015-11-06T14:42:36.056Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8058 14:42:35.26M 2015-11-06T14:42:36.256Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.453 34.600 1499.8077 14:42:35.46M 2015-11-06T14:42:36.461Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8090 14:42:35.66M 2015-11-06T14:42:36.668Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.455 34.602 1499.8102 14:42:35.86M 2015-11-06T14:42:36.867Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.455 34.602 1499.8104 14:42:36.08M 2015-11-06T14:42:37.072Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.456 34.603 1499.8108 14:42:36.28M 2015-11-06T14:42:37.272Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.457 34.604 1499.8108 14:42:36.47M 2015-11-06T14:42:37.477Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.457 34.605 1499.8114 14:42:36.67M 2015-11-06T14:42:37.677Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.457 34.605 1499.8104 14:42:36.87M 2015-11-06T14:42:37.882Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.457 34.604 1499.8094 14:42:37.09M 2015-11-06T14:42:38.087Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.457 34.605 1499.8094 14:42:37.29M 2015-11-06T14:42:38.292Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.457 34.604 1499.8094 14:42:37.49M 2015-11-06T14:42:38.491Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7949 14:42:37.69M 2015-11-06T14:42:38.697Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7936 14:42:37.89M 2015-11-06T14:42:38.897Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.589 1499.7920 14:42:38.11M 2015-11-06T14:42:39.102Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7924 14:42:38.31M 2015-11-06T14:42:39.302Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7931 14:42:38.50M 2015-11-06T14:42:39.522Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7933 14:42:38.70M 2015-11-06T14:42:39.712Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7916 14:42:38.92M 2015-11-06T14:42:39.912Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.588 1499.7905 14:42:39.12M 2015-11-06T14:42:40.117Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7905 14:42:39.32M 2015-11-06T14:42:40.322Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7969 14:42:39.52M 2015-11-06T14:42:40.522Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7953 14:42:39.72M 2015-11-06T14:42:40.727Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7939 14:42:39.92M 2015-11-06T14:42:40.932Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7931 14:42:40.14M 2015-11-06T14:42:41.132Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7920 14:42:40.34M 2015-11-06T14:42:41.332Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7910 14:42:40.53M 2015-11-06T14:42:41.537Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.588 1499.7896 14:42:40.73M 2015-11-06T14:42:41.742Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7899 14:42:40.93M 2015-11-06T14:42:41.942Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.439 34.589 1499.7905 14:42:41.15M 2015-11-06T14:42:42.147Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.589 1499.7917 14:42:41.35M 2015-11-06T14:42:42.352Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7927 14:42:41.55M 2015-11-06T14:42:42.552Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7968 14:42:41.75M 2015-11-06T14:42:42.757Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7963 14:42:41.95M 2015-11-06T14:42:42.957Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7963 14:42:42.17M 2015-11-06T14:42:43.162Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.594 1499.7970 14:42:42.37M 2015-11-06T14:42:43.362Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7964 14:42:42.56M 2015-11-06T14:42:43.572Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7935 14:42:42.76M 2015-11-06T14:42:43.772Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7943 14:42:42.96M 2015-11-06T14:42:43.992Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.592 1499.7944 14:42:43.18M 2015-11-06T14:42:44.177Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7938 14:42:43.40M 2015-11-06T14:42:44.382Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7939 14:42:43.58M 2015-11-06T14:42:44.582Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7939 14:42:43.78M 2015-11-06T14:42:44.782Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7942 14:42:44.00M 2015-11-06T14:42:44.987Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7937 14:42:44.19M 2015-11-06T14:42:45.192Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7935 14:42:44.39M 2015-11-06T14:42:45.397Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7930 14:42:44.59M 2015-11-06T14:42:45.597Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7931 14:42:44.79M 2015-11-06T14:42:45.797Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.592 1499.7925 14:42:45.01M 2015-11-06T14:42:46.007Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7920 14:42:45.21M 2015-11-06T14:42:46.207Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7971 14:42:45.41M 2015-11-06T14:42:46.412Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7971 14:42:45.61M 2015-11-06T14:42:46.612Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7953 14:42:45.81M 2015-11-06T14:42:46.817Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7950 14:42:46.03M 2015-11-06T14:42:47.017Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7950 14:42:46.23M 2015-11-06T14:42:47.222Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7953 14:42:46.42M 2015-11-06T14:42:47.427Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7963 14:42:46.62M 2015-11-06T14:42:47.627Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7974 14:42:46.82M 2015-11-06T14:42:47.832Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.601 1499.8053 14:42:47.04M 2015-11-06T14:42:48.032Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.453 34.602 1499.8066 14:42:47.24M 2015-11-06T14:42:48.237Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.456 34.604 1499.8090 14:42:47.44M 2015-11-06T14:42:48.457Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.457 34.604 1499.8109 14:42:47.64M 2015-11-06T14:42:48.642Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.457 34.605 1499.8120 14:42:47.85M 2015-11-06T14:42:48.847Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.458 34.605 1499.8131 14:42:48.06M 2015-11-06T14:42:49.047Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.452 34.599 1499.8064 14:42:48.26M 2015-11-06T14:42:49.252Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8048 14:42:48.45M 2015-11-06T14:42:49.457Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.451 34.599 1499.8064 14:42:48.65M 2015-11-06T14:42:49.657Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.452 34.600 1499.8079 14:42:48.85M 2015-11-06T14:42:49.857Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8097 14:42:49.07M 2015-11-06T14:42:50.062Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.455 34.602 1499.8110 14:42:49.27M 2015-11-06T14:42:50.267Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8062 14:42:49.47M 2015-11-06T14:42:50.492Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8051 14:42:49.67M 2015-11-06T14:42:50.672Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8041 14:42:49.87M 2015-11-06T14:42:50.877Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8038 14:42:50.09M 2015-11-06T14:42:51.082Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8027 14:42:50.29M 2015-11-06T14:42:51.282Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8064 14:42:50.49M 2015-11-06T14:42:51.487Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.597 1499.8068 14:42:50.68M 2015-11-06T14:42:51.692Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8069 14:42:50.88M 2015-11-06T14:42:51.892Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8060 14:42:51.10M 2015-11-06T14:42:52.092Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8059 14:42:51.30M 2015-11-06T14:42:52.297Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8052 14:42:51.50M 2015-11-06T14:42:52.502Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8049 14:42:51.70M 2015-11-06T14:42:52.702Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8062 14:42:51.90M 2015-11-06T14:42:52.922Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.8007 14:42:52.12M 2015-11-06T14:42:53.112Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8000 14:42:52.33M 2015-11-06T14:42:53.312Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7988 14:42:52.52M 2015-11-06T14:42:53.517Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7982 14:42:52.71M 2015-11-06T14:42:53.717Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7981 14:42:52.91M 2015-11-06T14:42:53.922Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7977 14:42:53.13M 2015-11-06T14:42:54.122Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7986 14:42:53.33M 2015-11-06T14:42:54.327Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7985 14:42:53.53M 2015-11-06T14:42:54.532Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7979 14:42:53.73M 2015-11-06T14:42:54.732Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8030 14:42:53.93M 2015-11-06T14:42:54.937Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8033 14:42:54.14M 2015-11-06T14:42:55.142Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8030 14:42:54.35M 2015-11-06T14:42:55.342Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8030 14:42:54.55M 2015-11-06T14:42:55.547Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8044 14:42:54.74M 2015-11-06T14:42:55.747Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8048 14:42:54.94M 2015-11-06T14:42:55.952Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.451 34.597 1499.8059 14:42:55.16M 2015-11-06T14:42:56.157Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.451 34.598 1499.8065 14:42:55.36M 2015-11-06T14:42:56.357Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8066 14:42:55.56M 2015-11-06T14:42:56.562Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.597 1499.8060 14:42:55.76M 2015-11-06T14:42:56.763Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.596 1499.8058 14:42:55.96M 2015-11-06T14:42:56.972Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.596 1499.8057 14:42:56.18M 2015-11-06T14:42:57.183Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.596 1499.8059 14:42:56.37M 2015-11-06T14:42:57.392Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8060 14:42:56.57M 2015-11-06T14:42:57.572Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8005 14:42:56.79M 2015-11-06T14:42:57.777Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7997 14:42:56.97M 2015-11-06T14:42:57.982Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7999 14:42:57.19M 2015-11-06T14:42:58.187Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8009 14:42:57.39M 2015-11-06T14:42:58.387Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8015 14:42:57.59M 2015-11-06T14:42:58.592Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.448 34.598 1499.7981 14:42:57.79M 2015-11-06T14:42:58.792Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.597 1499.7968 14:42:58.01M 2015-11-06T14:42:58.997Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.446 34.596 1499.7946 14:42:58.20M 2015-11-06T14:42:59.198Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.593 1499.7924 14:42:58.40M 2015-11-06T14:42:59.402Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.592 1499.7921 14:42:58.60M 2015-11-06T14:42:59.607Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.591 1499.7914 14:42:58.80M 2015-11-06T14:42:59.807Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.589 1499.7911 14:42:59.02M