2015-11-06T14:41:00.022Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8002 14:40:59.23M 2015-11-06T14:41:00.222Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7960 14:40:59.43M 2015-11-06T14:41:00.427Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7955 14:40:59.62M 2015-11-06T14:41:00.632Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7960 14:40:59.82M 2015-11-06T14:41:00.837Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7968 14:41:00.04M 2015-11-06T14:41:01.037Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8092 14:41:00.24M 2015-11-06T14:41:01.257Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.594 1499.8086 14:41:00.44M 2015-11-06T14:41:01.442Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.593 1499.8077 14:41:00.65M 2015-11-06T14:41:01.647Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.446 34.592 1499.8062 14:41:00.84M 2015-11-06T14:41:01.852Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.445 34.591 1499.8049 14:41:01.06M 2015-11-06T14:41:02.052Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.593 1499.8073 14:41:01.26M 2015-11-06T14:41:02.257Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.594 1499.8080 14:41:01.45M 2015-11-06T14:41:02.458Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.593 1499.8080 14:41:01.65M 2015-11-06T14:41:02.663Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.594 1499.8073 14:41:01.85M 2015-11-06T14:41:02.863Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.594 1499.8063 14:41:02.07M 2015-11-06T14:41:03.069Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.594 1499.8053 14:41:02.27M 2015-11-06T14:41:03.273Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8052 14:41:02.47M 2015-11-06T14:41:03.473Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8052 14:41:02.67M 2015-11-06T14:41:03.677Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8041 14:41:02.87M 2015-11-06T14:41:03.878Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8037 14:41:03.09M 2015-11-06T14:41:04.082Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8033 14:41:03.28M 2015-11-06T14:41:04.287Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.597 1499.8033 14:41:03.48M 2015-11-06T14:41:04.488Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.597 1499.8027 14:41:03.68M 2015-11-06T14:41:04.692Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8029 14:41:03.88M 2015-11-06T14:41:04.898Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8021 14:41:04.10M 2015-11-06T14:41:05.098Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.595 1499.8051 14:41:04.30M 2015-11-06T14:41:05.298Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.595 1499.8048 14:41:04.50M 2015-11-06T14:41:05.509Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.596 1499.8042 14:41:04.69M 2015-11-06T14:41:05.723Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8033 14:41:04.90M 2015-11-06T14:41:05.908Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8016 14:41:05.13M 2015-11-06T14:41:06.113Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.595 1499.8005 14:41:05.31M 2015-11-06T14:41:06.318Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7992 14:41:05.51M 2015-11-06T14:41:06.518Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7950 14:41:05.71M 2015-11-06T14:41:06.723Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8038 14:41:05.91M 2015-11-06T14:41:06.928Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7993 14:41:06.13M 2015-11-06T14:41:07.129Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7988 14:41:06.33M 2015-11-06T14:41:07.333Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7977 14:41:06.53M 2015-11-06T14:41:07.538Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7975 14:41:06.73M 2015-11-06T14:41:07.733Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7969 14:41:06.93M 2015-11-06T14:41:07.943Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7968 14:41:07.14M 2015-11-06T14:41:08.143Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7966 14:41:07.35M 2015-11-06T14:41:08.348Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7975 14:41:07.55M 2015-11-06T14:41:08.553Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7999 14:41:07.74M 2015-11-06T14:41:08.753Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8011 14:41:07.94M 2015-11-06T14:41:08.953Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8032 14:41:08.16M 2015-11-06T14:41:09.158Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.598 1499.8069 14:41:08.36M 2015-11-06T14:41:09.363Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8076 14:41:08.56M 2015-11-06T14:41:09.558Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8075 14:41:08.76M 2015-11-06T14:41:09.768Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8065 14:41:08.95M 2015-11-06T14:41:09.973Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8059 14:41:09.18M 2015-11-06T14:41:10.188Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8049 14:41:09.38M 2015-11-06T14:41:10.378Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8030 14:41:09.59M 2015-11-06T14:41:10.578Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.8008 14:41:09.77M 2015-11-06T14:41:10.783Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7998 14:41:09.97M 2015-11-06T14:41:10.983Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7991 14:41:10.19M 2015-11-06T14:41:11.188Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7986 14:41:10.39M 2015-11-06T14:41:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7972 14:41:10.59M 2015-11-06T14:41:11.593Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7969 14:41:10.79M 2015-11-06T14:41:11.798Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7971 14:41:11.00M 2015-11-06T14:41:12.003Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.592 1499.7957 14:41:11.20M 2015-11-06T14:41:12.203Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.443 34.592 1499.7942 14:41:11.40M 2015-11-06T14:41:12.408Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.442 34.592 1499.7930 14:41:11.60M 2015-11-06T14:41:12.608Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7928 14:41:11.80M 2015-11-06T14:41:12.818Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.593 1499.7931 14:41:12.02M 2015-11-06T14:41:13.013Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.8000 14:41:12.22M 2015-11-06T14:41:13.218Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8011 14:41:12.42M 2015-11-06T14:41:13.423Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8018 14:41:12.62M 2015-11-06T14:41:13.628Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.592 1499.8035 14:41:12.82M 2015-11-06T14:41:13.828Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.593 1499.8043 14:41:13.04M 2015-11-06T14:41:14.033Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.448 34.593 1499.8058 14:41:13.23M 2015-11-06T14:41:14.233Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.448 34.594 1499.8052 14:41:13.43M 2015-11-06T14:41:14.438Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.449 34.594 1499.8058 14:41:13.63M 2015-11-06T14:41:14.658Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.594 1499.8042 14:41:13.83M 2015-11-06T14:41:14.843Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.448 34.594 1499.8029 14:41:14.07M 2015-11-06T14:41:15.043Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.593 1499.7999 14:41:14.25M 2015-11-06T14:41:15.253Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7990 14:41:14.45M 2015-11-06T14:41:15.453Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7965 14:41:14.65M 2015-11-06T14:41:15.653Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.590 1499.7914 14:41:14.85M 2015-11-06T14:41:15.858Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7903 14:41:15.07M 2015-11-06T14:41:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.442 34.592 1499.7899 14:41:15.27M 2015-11-06T14:41:16.268Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.593 1499.7905 14:41:15.47M 2015-11-06T14:41:16.468Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.594 1499.7915 14:41:15.66M 2015-11-06T14:41:16.673Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7926 14:41:15.86M 2015-11-06T14:41:16.873Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.596 1499.7946 14:41:16.08M 2015-11-06T14:41:17.078Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.598 1499.7969 14:41:16.28M 2015-11-06T14:41:17.278Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.448 34.598 1499.7980 14:41:16.48M 2015-11-06T14:41:17.483Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7980 14:41:16.68M 2015-11-06T14:41:17.688Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7987 14:41:16.88M 2015-11-06T14:41:17.888Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.449 34.599 1499.7996 14:41:17.10M 2015-11-06T14:41:18.094Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.599 1499.8005 14:41:17.30M 2015-11-06T14:41:18.298Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.599 1499.8004 14:41:17.49M 2015-11-06T14:41:18.498Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8008 14:41:17.69M 2015-11-06T14:41:18.703Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8007 14:41:17.89M 2015-11-06T14:41:18.908Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.7996 14:41:18.11M 2015-11-06T14:41:19.123Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8097 14:41:18.31M 2015-11-06T14:41:19.308Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.603 1499.8102 14:41:18.52M 2015-11-06T14:41:19.513Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8102 14:41:18.70M 2015-11-06T14:41:19.718Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8108 14:41:18.91M 2015-11-06T14:41:19.918Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8113 14:41:19.12M 2015-11-06T14:41:20.123Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.455 34.603 1499.8115 14:41:19.32M 2015-11-06T14:41:20.328Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.455 34.603 1499.8121 14:41:19.52M 2015-11-06T14:41:20.528Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.604 1499.8130 14:41:19.72M 2015-11-06T14:41:20.733Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8027 14:41:19.92M 2015-11-06T14:41:20.933Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8013 14:41:20.14M 2015-11-06T14:41:21.138Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8013 14:41:20.34M 2015-11-06T14:41:21.338Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.590 1499.7966 14:41:20.54M 2015-11-06T14:41:21.543Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7966 14:41:20.73M 2015-11-06T14:41:21.749Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8033 14:41:20.94M 2015-11-06T14:41:21.948Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8040 14:41:21.16M 2015-11-06T14:41:22.153Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.450 34.598 1499.8025 14:41:21.35M 2015-11-06T14:41:22.353Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8015 14:41:21.55M 2015-11-06T14:41:22.558Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8008 14:41:21.75M 2015-11-06T14:41:22.763Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8020 14:41:21.95M 2015-11-06T14:41:22.969Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7966 14:41:22.17M 2015-11-06T14:41:23.170Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.591 1499.7942 14:41:22.37M 2015-11-06T14:41:23.368Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.442 34.591 1499.7921 14:41:22.57M 2015-11-06T14:41:23.588Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.590 1499.7898 14:41:22.77M 2015-11-06T14:41:23.778Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.440 34.590 1499.7894 14:41:23.00M 2015-11-06T14:41:23.983Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.597 1499.7988 14:41:23.19M 2015-11-06T14:41:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.449 34.598 1499.8000 14:41:23.39M 2015-11-06T14:41:24.388Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.600 1499.8029 14:41:23.58M 2015-11-06T14:41:24.588Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.8010 14:41:23.78M 2015-11-06T14:41:24.793Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7999 14:41:24.00M 2015-11-06T14:41:24.998Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.7999 14:41:24.20M 2015-11-06T14:41:25.198Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8004 14:41:24.40M 2015-11-06T14:41:25.403Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.8004 14:41:24.60M 2015-11-06T14:41:25.603Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7977 14:41:24.80M 2015-11-06T14:41:25.809Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.593 1499.7974 14:41:25.02M 2015-11-06T14:41:26.013Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7977 14:41:25.21M 2015-11-06T14:41:26.213Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7985 14:41:25.41M 2015-11-06T14:41:26.419Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.598 1499.8041 14:41:25.61M 2015-11-06T14:41:26.623Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8011 14:41:25.81M 2015-11-06T14:41:26.823Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7994 14:41:26.03M 2015-11-06T14:41:27.023Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7987 14:41:26.23M 2015-11-06T14:41:27.229Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7981 14:41:26.43M 2015-11-06T14:41:27.434Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7977 14:41:26.63M 2015-11-06T14:41:27.634Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7969 14:41:26.83M 2015-11-06T14:41:27.839Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7949 14:41:27.05M 2015-11-06T14:41:28.059Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8003 14:41:27.25M 2015-11-06T14:41:28.244Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8013 14:41:27.46M 2015-11-06T14:41:28.444Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8021 14:41:27.64M 2015-11-06T14:41:28.649Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8021 14:41:27.84M 2015-11-06T14:41:28.853Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8038 14:41:28.06M 2015-11-06T14:41:29.059Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8002 14:41:28.26M 2015-11-06T14:41:29.259Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7886 14:41:28.46M 2015-11-06T14:41:29.464Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7887 14:41:28.66M 2015-11-06T14:41:29.664Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7894 14:41:28.86M 2015-11-06T14:41:29.869Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.435 34.582 1499.7909 14:41:29.08M 2015-11-06T14:41:30.074Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.583 1499.7909 14:41:29.28M 2015-11-06T14:41:30.274Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.8007 14:41:29.47M 2015-11-06T14:41:30.474Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.8013 14:41:29.67M 2015-11-06T14:41:30.679Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8011 14:41:29.87M 2015-11-06T14:41:30.884Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.586 1499.7946 14:41:30.09M 2015-11-06T14:41:31.084Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.438 34.585 1499.7936 14:41:30.29M 2015-11-06T14:41:31.289Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.587 1499.7952 14:41:30.49M 2015-11-06T14:41:31.494Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7969 14:41:30.69M 2015-11-06T14:41:31.694Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7988 14:41:30.89M 2015-11-06T14:41:31.894Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.8002 14:41:31.10M 2015-11-06T14:41:32.104Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8011 14:41:31.30M 2015-11-06T14:41:32.304Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.595 1499.8025 14:41:31.50M 2015-11-06T14:41:32.524Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8042 14:41:31.70M 2015-11-06T14:41:32.711Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8040 14:41:31.92M 2015-11-06T14:41:32.914Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.601 1499.8096 14:41:32.12M 2015-11-06T14:41:33.119Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.600 1499.8092 14:41:32.32M 2015-11-06T14:41:33.319Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8014 14:41:32.52M 2015-11-06T14:41:33.524Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8016 14:41:32.72M 2015-11-06T14:41:33.724Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8009 14:41:32.92M 2015-11-06T14:41:33.929Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7938 14:41:33.14M 2015-11-06T14:41:34.129Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7941 14:41:33.33M 2015-11-06T14:41:34.334Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7990 14:41:33.53M 2015-11-06T14:41:34.539Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7997 14:41:33.73M 2015-11-06T14:41:34.739Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8011 14:41:33.93M 2015-11-06T14:41:34.944Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 14:41:34.15M 2015-11-06T14:41:35.149Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8021 14:41:34.35M 2015-11-06T14:41:35.349Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8024 14:41:34.55M 2015-11-06T14:41:35.554Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8037 14:41:34.75M 2015-11-06T14:41:35.759Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8040 14:41:34.94M 2015-11-06T14:41:35.959Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8032 14:41:35.17M 2015-11-06T14:41:36.159Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8031 14:41:35.36M 2015-11-06T14:41:36.364Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8033 14:41:35.56M 2015-11-06T14:41:36.569Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8029 14:41:35.76M 2015-11-06T14:41:36.769Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8025 14:41:35.96M 2015-11-06T14:41:36.994Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8027 14:41:36.18M 2015-11-06T14:41:37.174Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8026 14:41:36.40M 2015-11-06T14:41:37.379Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8002 14:41:36.57M 2015-11-06T14:41:37.587Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.8010 14:41:36.78M 2015-11-06T14:41:37.787Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8080 14:41:37.00M 2015-11-06T14:41:37.989Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.453 34.600 1499.8086 14:41:37.19M 2015-11-06T14:41:38.194Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.601 1499.8088 14:41:37.39M 2015-11-06T14:41:38.394Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.454 34.601 1499.8091 14:41:37.59M 2015-11-06T14:41:38.599Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.454 34.601 1499.8090 14:41:37.79M 2015-11-06T14:41:38.800Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.454 34.602 1499.8083 14:41:38.01M 2015-11-06T14:41:39.004Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8087 14:41:38.21M 2015-11-06T14:41:39.209Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.456 34.604 1499.8091 14:41:38.41M 2015-11-06T14:41:39.409Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.455 34.603 1499.8070 14:41:38.61M 2015-11-06T14:41:39.609Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.603 1499.8065 14:41:38.80M 2015-11-06T14:41:39.814Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.454 34.602 1499.8060 14:41:39.02M 2015-11-06T14:41:40.019Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.453 34.601 1499.8052 14:41:39.22M 2015-11-06T14:41:40.226Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.600 1499.8042 14:41:39.42M 2015-11-06T14:41:40.426Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8031 14:41:39.62M 2015-11-06T14:41:40.629Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8026 14:41:39.82M 2015-11-06T14:41:40.831Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.598 1499.8011 14:41:40.04M 2015-11-06T14:41:41.034Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7996 14:41:40.24M 2015-11-06T14:41:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7993 14:41:40.44M 2015-11-06T14:41:41.454Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.8007 14:41:40.64M 2015-11-06T14:41:41.644Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8022 14:41:40.85M 2015-11-06T14:41:41.844Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8032 14:41:41.06M 2015-11-06T14:41:42.049Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8026 14:41:41.25M 2015-11-06T14:41:42.254Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8016 14:41:41.45M 2015-11-06T14:41:42.454Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8004 14:41:41.65M 2015-11-06T14:41:42.659Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7994 14:41:41.85M 2015-11-06T14:41:42.866Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7924 14:41:42.07M 2015-11-06T14:41:43.064Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7913 14:41:42.27M 2015-11-06T14:41:43.269Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.440 34.590 1499.7905 14:41:42.47M 2015-11-06T14:41:43.469Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.591 1499.7902 14:41:42.67M 2015-11-06T14:41:43.674Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.591 1499.7906 14:41:42.86M 2015-11-06T14:41:43.874Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7961 14:41:43.08M 2015-11-06T14:41:44.079Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.596 1499.7969 14:41:43.28M 2015-11-06T14:41:44.279Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7969 14:41:43.48M 2015-11-06T14:41:44.484Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.447 34.597 1499.7961 14:41:43.68M 2015-11-06T14:41:44.689Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.597 1499.7950 14:41:43.88M 2015-11-06T14:41:44.894Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7947 14:41:44.10M 2015-11-06T14:41:45.094Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7943 14:41:44.30M 2015-11-06T14:41:45.299Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.446 34.595 1499.7952 14:41:44.50M 2015-11-06T14:41:45.499Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7949 14:41:44.70M 2015-11-06T14:41:45.707Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7941 14:41:44.90M 2015-11-06T14:41:45.924Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.443 34.592 1499.7932 14:41:45.11M 2015-11-06T14:41:46.109Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7922 14:41:45.33M 2015-11-06T14:41:46.312Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.442 34.591 1499.7924 14:41:45.51M 2015-11-06T14:41:46.519Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7916 14:41:45.71M 2015-11-06T14:41:46.719Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7902 14:41:45.91M 2015-11-06T14:41:46.924Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.439 34.589 1499.7905 14:41:46.13M 2015-11-06T14:41:47.124Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7915 14:41:46.33M 2015-11-06T14:41:47.329Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7935 14:41:46.53M 2015-11-06T14:41:47.529Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.438 34.587 1499.7916 14:41:46.73M 2015-11-06T14:41:47.734Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.587 1499.7902 14:41:46.92M 2015-11-06T14:41:47.939Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7875 14:41:47.15M 2015-11-06T14:41:48.145Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.436 34.585 1499.7867 14:41:47.34M 2015-11-06T14:41:48.346Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.434 34.583 1499.7847 14:41:47.54M 2015-11-06T14:41:48.546Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.434 34.583 1499.7850 14:41:47.74M 2015-11-06T14:41:48.749Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.435 34.584 1499.7860 14:41:47.94M 2015-11-06T14:41:48.954Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.586 1499.7878 14:41:48.16M 2015-11-06T14:41:49.154Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7905 14:41:48.36M 2015-11-06T14:41:49.359Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7928 14:41:48.56M 2015-11-06T14:41:49.564Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7990 14:41:48.76M 2015-11-06T14:41:49.764Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8008 14:41:48.96M 2015-11-06T14:41:49.969Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8026 14:41:49.17M 2015-11-06T14:41:50.169Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8033 14:41:49.37M 2015-11-06T14:41:50.389Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8033 14:41:49.57M 2015-11-06T14:41:50.579Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8030 14:41:49.79M 2015-11-06T14:41:50.779Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8016 14:41:49.97M 2015-11-06T14:41:50.986Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8016 14:41:50.19M 2015-11-06T14:41:51.190Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8021 14:41:50.39M 2015-11-06T14:41:51.389Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8029 14:41:50.59M 2015-11-06T14:41:51.600Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8029 14:41:50.79M 2015-11-06T14:41:51.795Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8014 14:41:51.00M 2015-11-06T14:41:52.000Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8009 14:41:51.20M 2015-11-06T14:41:52.200Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.594 1499.8015 14:41:51.40M 2015-11-06T14:41:52.405Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8021 14:41:51.60M 2015-11-06T14:41:52.610Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8029 14:41:51.80M 2015-11-06T14:41:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7928 14:41:52.02M 2015-11-06T14:41:53.023Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7920 14:41:52.22M 2015-11-06T14:41:53.215Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7920 14:41:52.42M 2015-11-06T14:41:53.420Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7927 14:41:52.62M 2015-11-06T14:41:53.620Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7954 14:41:52.81M 2015-11-06T14:41:53.826Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7955 14:41:53.03M 2015-11-06T14:41:54.030Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7969 14:41:53.23M 2015-11-06T14:41:54.230Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7979 14:41:53.43M 2015-11-06T14:41:54.440Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.7982 14:41:53.63M 2015-11-06T14:41:54.635Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.592 1499.7939 14:41:53.83M 2015-11-06T14:41:54.860Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7944 14:41:54.05M 2015-11-06T14:41:55.045Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7955 14:41:54.27M 2015-11-06T14:41:55.250Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7928 14:41:54.45M 2015-11-06T14:41:55.450Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7960 14:41:54.65M 2015-11-06T14:41:55.650Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7979 14:41:54.85M 2015-11-06T14:41:55.855Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7977 14:41:55.06M 2015-11-06T14:41:56.055Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7963 14:41:55.26M 2015-11-06T14:41:56.260Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7965 14:41:55.46M 2015-11-06T14:41:56.466Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7971 14:41:55.66M 2015-11-06T14:41:56.670Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7972 14:41:55.86M 2015-11-06T14:41:56.870Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.596 1499.8004 14:41:56.08M 2015-11-06T14:41:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8005 14:41:56.28M 2015-11-06T14:41:57.275Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7991 14:41:56.48M 2015-11-06T14:41:57.480Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7982 14:41:56.68M 2015-11-06T14:41:57.685Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7979 14:41:56.87M 2015-11-06T14:41:57.885Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7969 14:41:57.09M 2015-11-06T14:41:58.090Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7974 14:41:57.29M 2015-11-06T14:41:58.295Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7972 14:41:57.49M 2015-11-06T14:41:58.495Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7971 14:41:57.69M 2015-11-06T14:41:58.700Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7963 14:41:57.89M 2015-11-06T14:41:58.900Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8027 14:41:58.11M 2015-11-06T14:41:59.109Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8030 14:41:58.31M 2015-11-06T14:41:59.325Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7986 14:41:58.51M 2015-11-06T14:41:59.510Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7977 14:41:58.72M 2015-11-06T14:41:59.715Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7971 14:41:58.91M 2015-11-06T14:41:59.915Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7960 14:41:59.12M