2015-11-06T14:39:00.002Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.589 1499.7950 14:38:59.20M 2015-11-06T14:39:00.207Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.440 34.588 1499.7942 14:38:59.40M 2015-11-06T14:39:00.412Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7937 14:38:59.60M 2015-11-06T14:39:00.632Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7990 14:38:59.80M 2015-11-06T14:39:00.817Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.7992 14:39:00.04M 2015-11-06T14:39:01.017Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8009 14:39:00.22M 2015-11-06T14:39:01.222Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8024 14:39:00.41M 2015-11-06T14:39:01.437Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8035 14:39:00.62M 2015-11-06T14:39:01.627Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8044 14:39:00.81M 2015-11-06T14:39:01.827Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8040 14:39:01.03M 2015-11-06T14:39:02.037Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8040 14:39:01.23M 2015-11-06T14:39:02.237Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8041 14:39:01.43M 2015-11-06T14:39:02.437Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8031 14:39:01.63M 2015-11-06T14:39:02.642Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8015 14:39:01.83M 2015-11-06T14:39:02.847Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8010 14:39:02.05M 2015-11-06T14:39:03.047Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8025 14:39:02.25M 2015-11-06T14:39:03.252Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8036 14:39:02.45M 2015-11-06T14:39:03.457Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8057 14:39:02.65M 2015-11-06T14:39:03.662Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8052 14:39:02.85M 2015-11-06T14:39:03.862Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.437 34.585 1499.7933 14:39:03.06M 2015-11-06T14:39:04.068Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.437 34.584 1499.7922 14:39:03.26M 2015-11-06T14:39:04.267Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7977 14:39:03.46M 2015-11-06T14:39:04.472Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.8005 14:39:03.66M 2015-11-06T14:39:04.672Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.7999 14:39:03.86M 2015-11-06T14:39:04.875Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.7998 14:39:04.08M 2015-11-06T14:39:05.092Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7998 14:39:04.27M 2015-11-06T14:39:05.277Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.441 34.587 1499.7996 14:39:04.49M 2015-11-06T14:39:05.487Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.586 1499.7983 14:39:04.67M 2015-11-06T14:39:05.687Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.589 1499.8007 14:39:04.87M 2015-11-06T14:39:05.892Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8015 14:39:05.09M 2015-11-06T14:39:06.092Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8018 14:39:05.29M 2015-11-06T14:39:06.298Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8032 14:39:05.49M 2015-11-06T14:39:06.503Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.594 1499.8049 14:39:05.69M 2015-11-06T14:39:06.703Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8025 14:39:05.89M 2015-11-06T14:39:06.911Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.592 1499.8033 14:39:06.11M 2015-11-06T14:39:07.109Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.594 1499.8036 14:39:06.31M 2015-11-06T14:39:07.309Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.594 1499.8043 14:39:06.51M 2015-11-06T14:39:07.517Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8037 14:39:06.70M 2015-11-06T14:39:07.717Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7966 14:39:06.90M 2015-11-06T14:39:07.917Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7957 14:39:07.12M 2015-11-06T14:39:08.127Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7955 14:39:07.32M 2015-11-06T14:39:08.327Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7954 14:39:07.52M 2015-11-06T14:39:08.532Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7960 14:39:07.72M 2015-11-06T14:39:08.732Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7963 14:39:07.92M 2015-11-06T14:39:08.937Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7960 14:39:08.14M 2015-11-06T14:39:09.137Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7975 14:39:08.34M 2015-11-06T14:39:09.343Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7974 14:39:08.53M 2015-11-06T14:39:09.563Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7982 14:39:08.73M 2015-11-06T14:39:09.749Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7969 14:39:08.95M 2015-11-06T14:39:09.953Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7955 14:39:09.15M 2015-11-06T14:39:10.153Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7958 14:39:09.35M 2015-11-06T14:39:10.358Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7966 14:39:09.55M 2015-11-06T14:39:10.563Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.598 1499.8020 14:39:09.75M 2015-11-06T14:39:10.763Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.598 1499.8026 14:39:09.95M 2015-11-06T14:39:10.968Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8025 14:39:10.17M 2015-11-06T14:39:11.173Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8032 14:39:10.36M 2015-11-06T14:39:11.373Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8052 14:39:10.57M 2015-11-06T14:39:11.578Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8071 14:39:10.76M 2015-11-06T14:39:11.778Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8079 14:39:10.96M 2015-11-06T14:39:11.983Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8081 14:39:11.18M 2015-11-06T14:39:12.183Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8074 14:39:11.38M 2015-11-06T14:39:12.393Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8070 14:39:11.58M 2015-11-06T14:39:12.593Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8064 14:39:11.78M 2015-11-06T14:39:12.798Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8044 14:39:12.00M 2015-11-06T14:39:12.998Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8040 14:39:12.20M 2015-11-06T14:39:13.198Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8037 14:39:12.40M 2015-11-06T14:39:13.403Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8040 14:39:12.59M 2015-11-06T14:39:13.608Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8043 14:39:12.79M 2015-11-06T14:39:13.813Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.597 1499.8051 14:39:13.01M 2015-11-06T14:39:14.033Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8073 14:39:13.21M 2015-11-06T14:39:14.218Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.599 1499.8070 14:39:13.43M 2015-11-06T14:39:14.418Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8063 14:39:13.61M 2015-11-06T14:39:14.623Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7939 14:39:13.81M 2015-11-06T14:39:14.828Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7914 14:39:14.03M 2015-11-06T14:39:15.028Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8036 14:39:14.23M 2015-11-06T14:39:15.233Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.598 1499.8046 14:39:14.43M 2015-11-06T14:39:15.441Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.598 1499.8053 14:39:14.62M 2015-11-06T14:39:15.638Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.452 34.599 1499.8060 14:39:14.83M 2015-11-06T14:39:15.838Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.600 1499.8085 14:39:15.04M 2015-11-06T14:39:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.601 1499.8101 14:39:15.24M 2015-11-06T14:39:16.248Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.455 34.602 1499.8108 14:39:15.44M 2015-11-06T14:39:16.453Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.456 34.603 1499.8118 14:39:15.64M 2015-11-06T14:39:16.653Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.451 34.598 1499.8062 14:39:15.84M 2015-11-06T14:39:16.858Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.597 1499.8055 14:39:16.06M 2015-11-06T14:39:17.058Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8053 14:39:16.26M 2015-11-06T14:39:17.258Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8044 14:39:16.45M 2015-11-06T14:39:17.463Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8036 14:39:16.65M 2015-11-06T14:39:17.668Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7983 14:39:16.85M 2015-11-06T14:39:17.868Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7985 14:39:17.07M 2015-11-06T14:39:18.073Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7983 14:39:17.27M 2015-11-06T14:39:18.278Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7983 14:39:17.47M 2015-11-06T14:39:18.498Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7971 14:39:17.67M 2015-11-06T14:39:18.683Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.445 34.594 1499.7960 14:39:17.88M 2015-11-06T14:39:18.888Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7960 14:39:18.09M 2015-11-06T14:39:19.088Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7953 14:39:18.29M 2015-11-06T14:39:19.293Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7954 14:39:18.49M 2015-11-06T14:39:19.498Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.595 1499.7964 14:39:18.69M 2015-11-06T14:39:19.698Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7983 14:39:18.88M 2015-11-06T14:39:19.898Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8005 14:39:19.10M 2015-11-06T14:39:20.103Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.597 1499.8014 14:39:19.30M 2015-11-06T14:39:20.309Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.598 1499.8021 14:39:19.50M 2015-11-06T14:39:20.514Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8033 14:39:19.70M 2015-11-06T14:39:20.713Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8051 14:39:19.90M 2015-11-06T14:39:20.918Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8055 14:39:20.12M 2015-11-06T14:39:21.118Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.600 1499.8064 14:39:20.32M 2015-11-06T14:39:21.318Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.600 1499.8077 14:39:20.51M 2015-11-06T14:39:21.523Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8087 14:39:20.71M 2015-11-06T14:39:21.728Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8099 14:39:20.91M 2015-11-06T14:39:21.928Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8047 14:39:21.13M 2015-11-06T14:39:22.134Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8049 14:39:21.33M 2015-11-06T14:39:22.338Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8058 14:39:21.53M 2015-11-06T14:39:22.543Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8052 14:39:21.73M 2015-11-06T14:39:22.743Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8042 14:39:21.93M 2015-11-06T14:39:22.963Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8029 14:39:22.15M 2015-11-06T14:39:23.143Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8040 14:39:22.36M 2015-11-06T14:39:23.353Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8036 14:39:22.54M 2015-11-06T14:39:23.553Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8014 14:39:22.75M 2015-11-06T14:39:23.758Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8016 14:39:22.94M 2015-11-06T14:39:23.958Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8008 14:39:23.16M 2015-11-06T14:39:24.163Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8005 14:39:23.36M 2015-11-06T14:39:24.368Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8010 14:39:23.56M 2015-11-06T14:39:24.573Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8024 14:39:23.76M 2015-11-06T14:39:24.773Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7990 14:39:23.96M 2015-11-06T14:39:24.978Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.597 1499.8024 14:39:24.18M 2015-11-06T14:39:25.178Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8037 14:39:24.38M 2015-11-06T14:39:25.383Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8054 14:39:24.58M 2015-11-06T14:39:25.588Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.452 34.599 1499.8065 14:39:24.77M 2015-11-06T14:39:25.788Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8035 14:39:24.97M 2015-11-06T14:39:25.993Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8043 14:39:25.19M 2015-11-06T14:39:26.193Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8043 14:39:25.39M 2015-11-06T14:39:26.393Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8052 14:39:25.59M 2015-11-06T14:39:26.604Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8065 14:39:25.79M 2015-11-06T14:39:26.804Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.452 34.599 1499.8068 14:39:26.01M 2015-11-06T14:39:27.008Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.594 1499.8002 14:39:26.21M 2015-11-06T14:39:27.208Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7999 14:39:26.40M 2015-11-06T14:39:27.643Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.7996 14:39:26.60M 2015-11-06T14:39:27.644Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7987 14:39:26.91M 2015-11-06T14:39:27.848Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7972 14:39:27.05M 2015-11-06T14:39:28.048Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.590 1499.7954 14:39:27.25M 2015-11-06T14:39:28.253Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7926 14:39:27.45M 2015-11-06T14:39:28.453Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7955 14:39:27.65M 2015-11-06T14:39:28.653Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7958 14:39:27.84M 2015-11-06T14:39:28.866Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7958 14:39:28.06M 2015-11-06T14:39:29.066Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7957 14:39:28.26M 2015-11-06T14:39:29.263Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7974 14:39:28.46M 2015-11-06T14:39:29.468Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7985 14:39:28.66M 2015-11-06T14:39:29.673Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7988 14:39:28.86M 2015-11-06T14:39:29.874Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7992 14:39:29.08M 2015-11-06T14:39:30.078Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7988 14:39:29.28M 2015-11-06T14:39:30.283Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.7996 14:39:29.48M 2015-11-06T14:39:30.488Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8003 14:39:29.68M 2015-11-06T14:39:30.689Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7986 14:39:29.88M 2015-11-06T14:39:30.893Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7982 14:39:30.10M 2015-11-06T14:39:31.093Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7983 14:39:30.29M 2015-11-06T14:39:31.299Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7998 14:39:30.49M 2015-11-06T14:39:31.504Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8020 14:39:30.69M 2015-11-06T14:39:31.704Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8063 14:39:30.89M 2015-11-06T14:39:31.924Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8059 14:39:31.11M 2015-11-06T14:39:32.109Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8049 14:39:31.32M 2015-11-06T14:39:32.314Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8033 14:39:31.51M 2015-11-06T14:39:32.519Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8021 14:39:31.71M 2015-11-06T14:39:32.719Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8018 14:39:31.91M 2015-11-06T14:39:32.924Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8022 14:39:32.13M 2015-11-06T14:39:33.124Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8016 14:39:32.32M 2015-11-06T14:39:33.324Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8018 14:39:32.52M 2015-11-06T14:39:33.534Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8018 14:39:32.72M 2015-11-06T14:39:33.734Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.8009 14:39:32.92M 2015-11-06T14:39:33.939Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8010 14:39:33.14M 2015-11-06T14:39:34.139Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8007 14:39:33.34M 2015-11-06T14:39:34.344Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7999 14:39:33.54M 2015-11-06T14:39:34.549Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7985 14:39:33.74M 2015-11-06T14:39:34.749Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7976 14:39:33.94M 2015-11-06T14:39:34.974Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7972 14:39:34.15M 2015-11-06T14:39:35.154Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7969 14:39:34.35M 2015-11-06T14:39:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7966 14:39:34.55M 2015-11-06T14:39:35.564Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7965 14:39:34.75M 2015-11-06T14:39:35.764Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8018 14:39:34.95M 2015-11-06T14:39:35.964Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.7996 14:39:35.17M 2015-11-06T14:39:36.174Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7988 14:39:35.36M 2015-11-06T14:39:36.394Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7985 14:39:35.57M 2015-11-06T14:39:36.579Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7982 14:39:35.78M 2015-11-06T14:39:36.779Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7982 14:39:35.96M 2015-11-06T14:39:36.979Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7988 14:39:36.18M 2015-11-06T14:39:37.187Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.588 1499.7982 14:39:36.38M 2015-11-06T14:39:37.389Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7970 14:39:36.58M 2015-11-06T14:39:37.594Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7979 14:39:36.78M 2015-11-06T14:39:37.794Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7988 14:39:37.00M 2015-11-06T14:39:37.999Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.589 1499.7991 14:39:37.20M 2015-11-06T14:39:38.199Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.442 34.589 1499.7985 14:39:37.40M 2015-11-06T14:39:38.404Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7987 14:39:37.59M 2015-11-06T14:39:38.609Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7990 14:39:37.79M 2015-11-06T14:39:38.814Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.589 1499.7994 14:39:38.02M 2015-11-06T14:39:39.014Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.589 1499.7986 14:39:38.21M 2015-11-06T14:39:39.219Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.589 1499.7990 14:39:38.41M 2015-11-06T14:39:39.419Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7990 14:39:38.61M 2015-11-06T14:39:39.619Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7983 14:39:38.81M 2015-11-06T14:39:39.829Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7980 14:39:39.03M 2015-11-06T14:39:40.029Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7986 14:39:39.23M 2015-11-06T14:39:40.229Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7994 14:39:39.43M 2015-11-06T14:39:40.434Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7992 14:39:39.62M 2015-11-06T14:39:40.639Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7992 14:39:39.82M 2015-11-06T14:39:40.854Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8002 14:39:40.04M 2015-11-06T14:39:41.044Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8009 14:39:40.26M 2015-11-06T14:39:41.244Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8025 14:39:40.44M 2015-11-06T14:39:41.449Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8025 14:39:40.64M 2015-11-06T14:39:41.663Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8021 14:39:40.84M 2015-11-06T14:39:41.854Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8026 14:39:41.06M 2015-11-06T14:39:42.059Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8032 14:39:41.26M 2015-11-06T14:39:42.267Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8038 14:39:41.46M 2015-11-06T14:39:42.467Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7958 14:39:41.66M 2015-11-06T14:39:42.669Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7949 14:39:41.85M 2015-11-06T14:39:42.869Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7942 14:39:42.07M 2015-11-06T14:39:43.074Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7938 14:39:42.27M 2015-11-06T14:39:43.279Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7965 14:39:42.47M 2015-11-06T14:39:43.479Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7981 14:39:42.67M 2015-11-06T14:39:43.684Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7983 14:39:42.87M 2015-11-06T14:39:43.884Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7987 14:39:43.09M 2015-11-06T14:39:44.089Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7994 14:39:43.29M 2015-11-06T14:39:44.294Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7994 14:39:43.48M 2015-11-06T14:39:44.494Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8007 14:39:43.69M 2015-11-06T14:39:44.699Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8011 14:39:43.89M 2015-11-06T14:39:44.899Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8010 14:39:44.10M 2015-11-06T14:39:45.109Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8010 14:39:44.30M 2015-11-06T14:39:45.324Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8015 14:39:44.50M 2015-11-06T14:39:45.509Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8013 14:39:44.72M 2015-11-06T14:39:45.714Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8008 14:39:44.90M 2015-11-06T14:39:45.914Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8000 14:39:45.12M 2015-11-06T14:39:46.119Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7994 14:39:45.32M 2015-11-06T14:39:46.324Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7985 14:39:45.51M 2015-11-06T14:39:46.524Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7988 14:39:45.71M 2015-11-06T14:39:46.729Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8003 14:39:45.91M 2015-11-06T14:39:46.934Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.8004 14:39:46.13M 2015-11-06T14:39:47.134Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7991 14:39:46.33M 2015-11-06T14:39:47.339Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7987 14:39:46.53M 2015-11-06T14:39:47.539Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7991 14:39:46.73M 2015-11-06T14:39:47.744Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7992 14:39:46.93M 2015-11-06T14:39:47.949Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7986 14:39:47.15M 2015-11-06T14:39:48.149Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7986 14:39:47.35M 2015-11-06T14:39:48.354Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7983 14:39:47.55M 2015-11-06T14:39:48.554Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7969 14:39:47.75M 2015-11-06T14:39:48.759Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7972 14:39:47.94M 2015-11-06T14:39:48.973Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7977 14:39:48.16M 2015-11-06T14:39:49.170Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7970 14:39:48.36M 2015-11-06T14:39:49.369Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7975 14:39:48.56M 2015-11-06T14:39:49.569Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7983 14:39:48.76M 2015-11-06T14:39:49.789Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7992 14:39:48.96M 2015-11-06T14:39:49.979Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7991 14:39:49.19M 2015-11-06T14:39:50.179Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.7997 14:39:49.38M 2015-11-06T14:39:50.387Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7996 14:39:49.58M 2015-11-06T14:39:50.589Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7980 14:39:49.78M 2015-11-06T14:39:50.789Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7975 14:39:50.98M 2015-11-06T14:39:50.994Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8025 14:39:50.19M 2015-11-06T14:39:51.194Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8020 14:39:50.39M 2015-11-06T14:39:51.400Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8015 14:39:50.59M 2015-11-06T14:39:51.605Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8009 14:39:50.79M 2015-11-06T14:39:51.805Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.8000 14:39:51.01M 2015-11-06T14:39:52.005Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8008 14:39:51.21M 2015-11-06T14:39:52.209Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8013 14:39:51.41M 2015-11-06T14:39:52.415Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8014 14:39:51.61M 2015-11-06T14:39:52.614Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.8000 14:39:51.81M 2015-11-06T14:39:52.819Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7993 14:39:52.02M 2015-11-06T14:39:53.025Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7992 14:39:52.22M 2015-11-06T14:39:53.226Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7991 14:39:52.42M 2015-11-06T14:39:53.429Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7988 14:39:52.62M 2015-11-06T14:39:53.634Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.442 34.590 1499.7979 14:39:52.82M 2015-11-06T14:39:53.834Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7979 14:39:53.04M 2015-11-06T14:39:54.039Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.441 34.588 1499.7985 14:39:53.24M 2015-11-06T14:39:54.254Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7986 14:39:53.44M 2015-11-06T14:39:54.444Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7988 14:39:53.65M 2015-11-06T14:39:54.650Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7996 14:39:53.83M 2015-11-06T14:39:54.850Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7988 14:39:54.05M 2015-11-06T14:39:55.054Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7993 14:39:54.25M 2015-11-06T14:39:55.254Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7999 14:39:54.45M 2015-11-06T14:39:55.460Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8015 14:39:54.65M 2015-11-06T14:39:55.660Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8030 14:39:54.85M 2015-11-06T14:39:55.866Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8025 14:39:55.07M 2015-11-06T14:39:56.070Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.7998 14:39:55.27M 2015-11-06T14:39:56.270Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7996 14:39:55.47M 2015-11-06T14:39:56.475Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7999 14:39:55.66M 2015-11-06T14:39:56.703Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8002 14:39:55.86M 2015-11-06T14:39:56.880Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7990 14:39:56.08M 2015-11-06T14:39:57.080Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7981 14:39:56.28M 2015-11-06T14:39:57.285Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7982 14:39:56.48M 2015-11-06T14:39:57.495Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7985 14:39:56.68M 2015-11-06T14:39:57.690Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8027 14:39:56.88M 2015-11-06T14:39:57.895Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8030 14:39:57.10M 2015-11-06T14:39:58.100Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8035 14:39:57.30M 2015-11-06T14:39:58.306Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8042 14:39:57.50M 2015-11-06T14:39:58.505Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8048 14:39:57.70M 2015-11-06T14:39:58.725Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8047 14:39:57.89M 2015-11-06T14:39:58.910Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.598 1499.8048 14:39:58.13M 2015-11-06T14:39:59.115Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8057 14:39:58.31M 2015-11-06T14:39:59.315Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.600 1499.8049 14:39:58.51M 2015-11-06T14:39:59.520Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8046 14:39:58.71M 2015-11-06T14:39:59.720Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8046 14:39:58.91M 2015-11-06T14:39:59.925Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8047 14:39:59.13M