2015-11-06T14:37:00.032Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7994 14:36:59.21M 2015-11-06T14:37:00.217Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8011 14:36:59.42M 2015-11-06T14:37:00.417Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8021 14:36:59.61M 2015-11-06T14:37:00.622Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8031 14:36:59.80M 2015-11-06T14:37:00.827Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8038 14:37:00.02M 2015-11-06T14:37:01.027Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.597 1499.8037 14:37:00.22M 2015-11-06T14:37:01.232Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8042 14:37:00.42M 2015-11-06T14:37:01.437Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8041 14:37:00.62M 2015-11-06T14:37:01.637Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8042 14:37:00.82M 2015-11-06T14:37:01.837Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8049 14:37:01.04M 2015-11-06T14:37:02.042Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8053 14:37:01.23M 2015-11-06T14:37:02.242Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.453 34.601 1499.8066 14:37:01.44M 2015-11-06T14:37:02.452Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.454 34.603 1499.8080 14:37:01.63M 2015-11-06T14:37:02.652Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7960 14:37:01.83M 2015-11-06T14:37:02.857Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.439 34.588 1499.7885 14:37:02.05M 2015-11-06T14:37:03.057Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.438 34.588 1499.7874 14:37:02.25M 2015-11-06T14:37:03.262Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.589 1499.7882 14:37:02.45M 2015-11-06T14:37:03.462Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.440 34.590 1499.7893 14:37:02.65M 2015-11-06T14:37:03.667Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7908 14:37:02.85M 2015-11-06T14:37:03.872Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7924 14:37:03.07M 2015-11-06T14:37:04.072Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.443 34.593 1499.7939 14:37:03.27M 2015-11-06T14:37:04.272Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.592 1499.7926 14:37:03.47M 2015-11-06T14:37:04.497Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.442 34.591 1499.7930 14:37:03.66M 2015-11-06T14:37:04.682Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7922 14:37:03.88M 2015-11-06T14:37:04.882Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.591 1499.7925 14:37:04.08M 2015-11-06T14:37:05.087Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7924 14:37:04.28M 2015-11-06T14:37:05.292Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.591 1499.7921 14:37:04.48M 2015-11-06T14:37:05.492Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.442 34.591 1499.7926 14:37:04.68M 2015-11-06T14:37:05.697Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7921 14:37:04.88M 2015-11-06T14:37:05.902Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.441 34.590 1499.7925 14:37:05.10M 2015-11-06T14:37:06.102Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.442 34.591 1499.7937 14:37:05.30M 2015-11-06T14:37:06.307Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7954 14:37:05.50M 2015-11-06T14:37:06.512Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.599 1499.8044 14:37:05.70M 2015-11-06T14:37:06.712Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.600 1499.8052 14:37:05.89M 2015-11-06T14:37:06.920Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.600 1499.8054 14:37:06.11M 2015-11-06T14:37:07.117Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.599 1499.8046 14:37:06.31M 2015-11-06T14:37:07.317Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8042 14:37:06.51M 2015-11-06T14:37:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8031 14:37:06.71M 2015-11-06T14:37:07.733Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8018 14:37:06.91M 2015-11-06T14:37:07.932Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8011 14:37:07.13M 2015-11-06T14:37:08.137Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8018 14:37:07.33M 2015-11-06T14:37:08.337Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8021 14:37:07.53M 2015-11-06T14:37:08.542Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8024 14:37:07.72M 2015-11-06T14:37:08.742Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8030 14:37:07.92M 2015-11-06T14:37:08.967Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8030 14:37:08.14M 2015-11-06T14:37:09.147Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8027 14:37:08.36M 2015-11-06T14:37:09.352Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8035 14:37:08.54M 2015-11-06T14:37:09.558Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8025 14:37:08.74M 2015-11-06T14:37:09.757Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8025 14:37:08.94M 2015-11-06T14:37:09.962Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8024 14:37:09.16M 2015-11-06T14:37:10.167Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8018 14:37:09.36M 2015-11-06T14:37:10.367Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.591 1499.8004 14:37:09.56M 2015-11-06T14:37:10.573Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7959 14:37:09.76M 2015-11-06T14:37:10.777Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7958 14:37:09.95M 2015-11-06T14:37:10.985Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7937 14:37:10.17M 2015-11-06T14:37:11.178Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7920 14:37:10.37M 2015-11-06T14:37:11.383Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7916 14:37:10.57M 2015-11-06T14:37:11.588Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7899 14:37:10.77M 2015-11-06T14:37:11.790Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7898 14:37:10.97M 2015-11-06T14:37:11.993Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7894 14:37:11.19M 2015-11-06T14:37:12.193Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7911 14:37:11.39M 2015-11-06T14:37:12.398Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7858 14:37:11.58M 2015-11-06T14:37:12.603Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7858 14:37:11.78M 2015-11-06T14:37:12.803Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7859 14:37:12.00M 2015-11-06T14:37:13.008Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.433 34.581 1499.7848 14:37:12.20M 2015-11-06T14:37:13.213Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.432 34.580 1499.7839 14:37:12.40M 2015-11-06T14:37:13.428Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.430 34.578 1499.7830 14:37:12.60M 2015-11-06T14:37:13.618Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.430 34.578 1499.7834 14:37:12.81M 2015-11-06T14:37:13.818Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.429 34.577 1499.7826 14:37:13.02M 2015-11-06T14:37:14.023Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.429 34.577 1499.7828 14:37:13.22M 2015-11-06T14:37:14.230Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.428 34.577 1499.7823 14:37:13.42M 2015-11-06T14:37:14.428Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.429 34.576 1499.7833 14:37:13.62M 2015-11-06T14:37:14.633Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.428 34.576 1499.7831 14:37:13.81M 2015-11-06T14:37:14.833Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.428 34.576 1499.7823 14:37:14.03M 2015-11-06T14:37:15.038Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.427 34.575 1499.7815 14:37:14.23M 2015-11-06T14:37:15.243Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.426 34.574 1499.7808 14:37:14.43M 2015-11-06T14:37:15.443Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.430 34.578 1499.7848 14:37:14.63M 2015-11-06T14:37:15.643Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.430 34.578 1499.7841 14:37:14.83M 2015-11-06T14:37:15.853Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.430 34.579 1499.7844 14:37:15.05M 2015-11-06T14:37:16.053Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.431 34.580 1499.7842 14:37:15.25M 2015-11-06T14:37:16.253Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.431 34.580 1499.7843 14:37:15.44M 2015-11-06T14:37:16.458Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7937 14:37:15.64M 2015-11-06T14:37:16.663Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.589 1499.7955 14:37:15.84M 2015-11-06T14:37:16.863Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7966 14:37:16.06M 2015-11-06T14:37:17.069Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7992 14:37:16.26M 2015-11-06T14:37:17.273Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8029 14:37:16.46M 2015-11-06T14:37:17.473Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8032 14:37:16.66M 2015-11-06T14:37:17.678Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8030 14:37:16.86M 2015-11-06T14:37:17.898Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8041 14:37:17.08M 2015-11-06T14:37:18.083Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7994 14:37:17.29M 2015-11-06T14:37:18.283Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7986 14:37:17.48M 2015-11-06T14:37:18.493Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7977 14:37:17.67M 2015-11-06T14:37:18.693Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8018 14:37:17.87M 2015-11-06T14:37:18.904Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7996 14:37:18.09M 2015-11-06T14:37:19.098Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7985 14:37:18.29M 2015-11-06T14:37:19.303Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7976 14:37:18.49M 2015-11-06T14:37:19.503Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7990 14:37:18.69M 2015-11-06T14:37:19.709Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7991 14:37:18.89M 2015-11-06T14:37:19.909Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7994 14:37:19.11M 2015-11-06T14:37:20.113Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7996 14:37:19.30M 2015-11-06T14:37:20.318Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.8003 14:37:19.50M 2015-11-06T14:37:20.528Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8018 14:37:19.70M 2015-11-06T14:37:20.723Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.447 34.594 1499.8042 14:37:19.90M 2015-11-06T14:37:20.928Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.587 1499.7950 14:37:20.12M 2015-11-06T14:37:21.128Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7927 14:37:20.32M 2015-11-06T14:37:21.333Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.437 34.584 1499.7928 14:37:20.52M 2015-11-06T14:37:21.533Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.426 34.573 1499.7793 14:37:20.72M 2015-11-06T14:37:21.738Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.427 34.575 1499.7811 14:37:20.92M 2015-11-06T14:37:21.938Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.428 34.575 1499.7821 14:37:21.14M 2015-11-06T14:37:22.143Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.428 34.576 1499.7826 14:37:21.34M 2015-11-06T14:37:22.363Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.429 34.576 1499.7839 14:37:21.53M 2015-11-06T14:37:22.549Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.430 34.578 1499.7858 14:37:21.75M 2015-11-06T14:37:22.758Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.431 34.579 1499.7875 14:37:21.93M 2015-11-06T14:37:22.954Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.431 34.578 1499.7863 14:37:22.15M 2015-11-06T14:37:23.158Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.431 34.578 1499.7866 14:37:22.35M 2015-11-06T14:37:23.363Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.431 34.579 1499.7865 14:37:22.55M 2015-11-06T14:37:23.563Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7874 14:37:22.75M 2015-11-06T14:37:23.768Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7871 14:37:22.95M 2015-11-06T14:37:23.973Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7867 14:37:23.17M 2015-11-06T14:37:24.178Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.433 34.581 1499.7860 14:37:23.37M 2015-11-06T14:37:24.373Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.432 34.581 1499.7858 14:37:23.57M 2015-11-06T14:37:24.583Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.433 34.582 1499.7852 14:37:23.76M 2015-11-06T14:37:24.783Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.434 34.582 1499.7867 14:37:23.96M 2015-11-06T14:37:24.988Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.434 34.582 1499.7881 14:37:24.18M 2015-11-06T14:37:25.188Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7954 14:37:24.38M 2015-11-06T14:37:25.393Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7952 14:37:24.58M 2015-11-06T14:37:25.593Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7959 14:37:24.78M 2015-11-06T14:37:25.793Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7966 14:37:25.00M 2015-11-06T14:37:26.003Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7971 14:37:25.19M 2015-11-06T14:37:26.208Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7975 14:37:25.40M 2015-11-06T14:37:26.408Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7937 14:37:25.60M 2015-11-06T14:37:26.608Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7972 14:37:25.79M 2015-11-06T14:37:26.828Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7972 14:37:26.01M 2015-11-06T14:37:27.013Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7977 14:37:26.23M 2015-11-06T14:37:27.218Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.595 1499.7987 14:37:26.41M 2015-11-06T14:37:27.423Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7993 14:37:26.61M 2015-11-06T14:37:27.628Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.7996 14:37:26.81M 2015-11-06T14:37:27.828Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8003 14:37:27.03M 2015-11-06T14:37:28.033Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.597 1499.8004 14:37:27.23M 2015-11-06T14:37:28.233Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.597 1499.8007 14:37:27.43M 2015-11-06T14:37:28.438Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8010 14:37:27.63M 2015-11-06T14:37:28.643Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8003 14:37:27.82M 2015-11-06T14:37:28.843Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7932 14:37:28.04M 2015-11-06T14:37:29.048Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.440 34.589 1499.7935 14:37:28.24M 2015-11-06T14:37:29.248Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7972 14:37:28.44M 2015-11-06T14:37:29.453Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 14:37:28.64M 2015-11-06T14:37:29.658Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7972 14:37:28.84M 2015-11-06T14:37:29.858Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7979 14:37:29.06M 2015-11-06T14:37:30.063Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.447 34.596 1499.7982 14:37:29.25M 2015-11-06T14:37:30.263Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.448 34.597 1499.7994 14:37:29.45M 2015-11-06T14:37:30.469Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.450 34.599 1499.8016 14:37:29.65M 2015-11-06T14:37:30.669Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.451 34.600 1499.8033 14:37:29.85M 2015-11-06T14:37:30.873Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.452 34.601 1499.8040 14:37:30.07M 2015-11-06T14:37:31.078Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.453 34.602 1499.8051 14:37:30.27M 2015-11-06T14:37:31.299Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.452 34.601 1499.8051 14:37:30.47M 2015-11-06T14:37:31.483Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8047 14:37:30.68M 2015-11-06T14:37:31.683Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.600 1499.8051 14:37:30.87M 2015-11-06T14:37:31.889Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7963 14:37:31.08M 2015-11-06T14:37:32.093Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7963 14:37:31.28M 2015-11-06T14:37:32.293Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7959 14:37:31.48M 2015-11-06T14:37:32.499Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7961 14:37:31.68M 2015-11-06T14:37:32.698Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7959 14:37:31.88M 2015-11-06T14:37:32.903Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7955 14:37:32.10M 2015-11-06T14:37:33.109Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7947 14:37:32.30M 2015-11-06T14:37:33.316Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7943 14:37:32.50M 2015-11-06T14:37:33.514Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7950 14:37:32.70M 2015-11-06T14:37:33.714Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7960 14:37:32.90M 2015-11-06T14:37:33.919Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7974 14:37:33.12M 2015-11-06T14:37:34.124Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7981 14:37:33.32M 2015-11-06T14:37:34.328Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.591 1499.7982 14:37:33.51M 2015-11-06T14:37:34.528Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8004 14:37:33.71M 2015-11-06T14:37:34.728Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7987 14:37:33.91M 2015-11-06T14:37:34.933Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7975 14:37:34.13M 2015-11-06T14:37:35.147Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7954 14:37:34.33M 2015-11-06T14:37:35.339Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7949 14:37:34.53M 2015-11-06T14:37:35.544Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7931 14:37:34.73M 2015-11-06T14:37:35.764Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7927 14:37:34.93M 2015-11-06T14:37:35.949Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7908 14:37:35.16M 2015-11-06T14:37:36.154Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7909 14:37:35.35M 2015-11-06T14:37:36.354Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7917 14:37:35.55M 2015-11-06T14:37:36.559Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7931 14:37:35.74M 2015-11-06T14:37:36.764Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7946 14:37:35.94M 2015-11-06T14:37:36.964Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7952 14:37:36.16M 2015-11-06T14:37:37.169Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7963 14:37:36.36M 2015-11-06T14:37:37.374Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7972 14:37:36.56M 2015-11-06T14:37:37.574Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7981 14:37:36.76M 2015-11-06T14:37:37.779Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7982 14:37:36.96M 2015-11-06T14:37:37.979Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7972 14:37:37.18M 2015-11-06T14:37:38.179Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.587 1499.7939 14:37:37.37M 2015-11-06T14:37:38.384Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7930 14:37:37.57M 2015-11-06T14:37:38.589Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.587 1499.7936 14:37:37.77M 2015-11-06T14:37:38.789Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.586 1499.7928 14:37:37.97M 2015-11-06T14:37:38.994Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.438 34.585 1499.7931 14:37:38.19M 2015-11-06T14:37:39.199Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.584 1499.7928 14:37:38.39M 2015-11-06T14:37:39.404Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7920 14:37:38.59M 2015-11-06T14:37:39.604Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7970 14:37:38.79M 2015-11-06T14:37:39.809Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7980 14:37:39.01M 2015-11-06T14:37:40.014Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7966 14:37:39.21M 2015-11-06T14:37:40.234Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.441 34.588 1499.7963 14:37:39.41M 2015-11-06T14:37:40.414Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.587 1499.7938 14:37:39.62M 2015-11-06T14:37:40.619Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.586 1499.7928 14:37:39.80M 2015-11-06T14:37:40.819Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.585 1499.7924 14:37:40.02M 2015-11-06T14:37:41.032Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.437 34.584 1499.7916 14:37:40.22M 2015-11-06T14:37:41.230Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.584 1499.7913 14:37:40.42M 2015-11-06T14:37:41.434Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.436 34.584 1499.7916 14:37:40.62M 2015-11-06T14:37:41.634Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7892 14:37:40.82M 2015-11-06T14:37:41.839Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.434 34.582 1499.7887 14:37:41.04M 2015-11-06T14:37:42.039Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.434 34.583 1499.7886 14:37:41.24M 2015-11-06T14:37:42.244Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.434 34.582 1499.7870 14:37:41.43M 2015-11-06T14:37:42.449Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7939 14:37:41.63M 2015-11-06T14:37:42.649Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7958 14:37:41.83M 2015-11-06T14:37:42.854Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7977 14:37:42.05M 2015-11-06T14:37:43.054Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7993 14:37:42.25M 2015-11-06T14:37:43.259Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8011 14:37:42.45M 2015-11-06T14:37:43.464Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8036 14:37:42.65M 2015-11-06T14:37:43.664Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8064 14:37:42.85M 2015-11-06T14:37:43.869Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8083 14:37:43.07M 2015-11-06T14:37:44.070Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8099 14:37:43.27M 2015-11-06T14:37:44.274Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8110 14:37:43.46M 2015-11-06T14:37:44.479Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.599 1499.8120 14:37:43.66M 2015-11-06T14:37:44.699Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8127 14:37:43.86M 2015-11-06T14:37:44.884Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.453 34.600 1499.8124 14:37:44.10M 2015-11-06T14:37:45.089Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8054 14:37:44.28M 2015-11-06T14:37:45.289Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8047 14:37:44.48M 2015-11-06T14:37:45.494Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8058 14:37:44.68M 2015-11-06T14:37:45.694Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8068 14:37:44.88M 2015-11-06T14:37:45.894Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8071 14:37:45.10M 2015-11-06T14:37:46.099Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8042 14:37:45.29M 2015-11-06T14:37:46.304Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8027 14:37:45.49M 2015-11-06T14:37:46.509Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8004 14:37:45.69M 2015-11-06T14:37:46.709Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7983 14:37:45.89M 2015-11-06T14:37:46.915Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7977 14:37:46.11M 2015-11-06T14:37:47.116Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7987 14:37:46.31M 2015-11-06T14:37:47.319Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7960 14:37:46.51M 2015-11-06T14:37:47.519Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7948 14:37:46.71M 2015-11-06T14:37:47.724Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7939 14:37:46.91M 2015-11-06T14:37:47.929Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7939 14:37:47.12M 2015-11-06T14:37:48.135Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7932 14:37:47.32M 2015-11-06T14:37:48.334Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7933 14:37:47.52M 2015-11-06T14:37:48.539Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7919 14:37:47.72M 2015-11-06T14:37:48.739Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.590 1499.7911 14:37:47.92M 2015-11-06T14:37:48.944Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.441 34.590 1499.7916 14:37:48.14M 2015-11-06T14:37:49.164Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7914 14:37:48.34M 2015-11-06T14:37:49.349Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7927 14:37:48.56M 2015-11-06T14:37:49.549Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7931 14:37:48.74M 2015-11-06T14:37:49.754Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7937 14:37:48.94M 2015-11-06T14:37:49.959Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7944 14:37:49.16M 2015-11-06T14:37:50.164Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7941 14:37:49.35M 2015-11-06T14:37:50.364Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7943 14:37:49.55M 2015-11-06T14:37:50.573Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.590 1499.7942 14:37:49.75M 2015-11-06T14:37:50.774Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.589 1499.7935 14:37:49.95M 2015-11-06T14:37:50.974Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7928 14:37:50.17M 2015-11-06T14:37:51.179Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7922 14:37:50.37M 2015-11-06T14:37:51.379Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.588 1499.7915 14:37:50.57M 2015-11-06T14:37:51.584Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7917 14:37:50.77M 2015-11-06T14:37:51.784Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7930 14:37:50.97M 2015-11-06T14:37:51.990Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.586 1499.7936 14:37:51.19M 2015-11-06T14:37:52.194Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7941 14:37:51.39M 2015-11-06T14:37:52.394Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7930 14:37:51.58M 2015-11-06T14:37:52.599Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.438 34.585 1499.7930 14:37:51.78M 2015-11-06T14:37:52.804Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7926 14:37:52.00M 2015-11-06T14:37:53.004Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8031 14:37:52.20M 2015-11-06T14:37:53.204Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.594 1499.8047 14:37:52.40M 2015-11-06T14:37:53.410Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8051 14:37:52.60M 2015-11-06T14:37:53.630Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8059 14:37:52.80M 2015-11-06T14:37:53.819Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8068 14:37:53.03M 2015-11-06T14:37:54.019Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.597 1499.8077 14:37:53.22M 2015-11-06T14:37:54.219Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.598 1499.8088 14:37:53.41M 2015-11-06T14:37:54.424Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.598 1499.8087 14:37:53.61M 2015-11-06T14:37:54.630Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.597 1499.8083 14:37:53.81M 2015-11-06T14:37:54.830Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8071 14:37:54.03M 2015-11-06T14:37:55.034Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8059 14:37:54.23M 2015-11-06T14:37:55.239Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8040 14:37:54.43M 2015-11-06T14:37:55.439Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8044 14:37:54.63M 2015-11-06T14:37:55.644Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8035 14:37:54.83M 2015-11-06T14:37:55.844Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8096 14:37:55.05M 2015-11-06T14:37:56.049Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8099 14:37:55.24M 2015-11-06T14:37:56.254Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.600 1499.8102 14:37:55.44M 2015-11-06T14:37:56.454Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8049 14:37:55.64M 2015-11-06T14:37:56.665Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8046 14:37:55.84M 2015-11-06T14:37:56.860Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8033 14:37:56.06M 2015-11-06T14:37:57.065Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8040 14:37:56.26M 2015-11-06T14:37:57.272Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8026 14:37:56.46M 2015-11-06T14:37:57.472Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8021 14:37:56.66M 2015-11-06T14:37:57.671Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8016 14:37:56.86M 2015-11-06T14:37:57.875Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8008 14:37:57.07M 2015-11-06T14:37:58.095Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8014 14:37:57.27M 2015-11-06T14:37:58.285Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8020 14:37:57.49M 2015-11-06T14:37:58.485Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8040 14:37:57.67M 2015-11-06T14:37:58.689Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8046 14:37:57.87M 2015-11-06T14:37:58.894Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8046 14:37:58.09M 2015-11-06T14:37:59.095Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8057 14:37:58.29M 2015-11-06T14:37:59.295Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8066 14:37:58.49M 2015-11-06T14:37:59.505Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8070 14:37:58.69M 2015-11-06T14:37:59.705Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.597 1499.8074 14:37:58.89M 2015-11-06T14:37:59.912Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.451 34.598 1499.8086 14:37:59.10M