2015-11-06T14:36:00.119Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7979 14:35:59.31M 2015-11-06T14:36:00.320Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.588 1499.7975 14:35:59.51M 2015-11-06T14:36:00.525Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7966 14:35:59.70M 2015-11-06T14:36:00.729Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.440 34.587 1499.7959 14:35:59.91M 2015-11-06T14:36:00.930Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.587 1499.7949 14:36:00.12M 2015-11-06T14:36:01.135Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7946 14:36:00.32M 2015-11-06T14:36:01.339Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.587 1499.7949 14:36:00.52M 2015-11-06T14:36:01.539Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.587 1499.7950 14:36:00.72M 2015-11-06T14:36:01.745Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7954 14:36:00.92M 2015-11-06T14:36:01.965Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7960 14:36:01.14M 2015-11-06T14:36:02.150Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7963 14:36:01.35M 2015-11-06T14:36:02.350Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.587 1499.7954 14:36:01.54M 2015-11-06T14:36:02.555Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.587 1499.7949 14:36:01.73M 2015-11-06T14:36:02.755Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7966 14:36:01.93M 2015-11-06T14:36:02.960Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.588 1499.7977 14:36:02.15M 2015-11-06T14:36:03.165Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.589 1499.7990 14:36:02.35M 2015-11-06T14:36:03.370Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.7998 14:36:02.55M 2015-11-06T14:36:03.570Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7999 14:36:02.75M 2015-11-06T14:36:03.775Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8003 14:36:02.95M 2015-11-06T14:36:03.975Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7997 14:36:03.17M 2015-11-06T14:36:04.180Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7987 14:36:03.37M 2015-11-06T14:36:04.380Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.590 1499.7974 14:36:03.57M 2015-11-06T14:36:04.590Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7963 14:36:03.77M 2015-11-06T14:36:04.791Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7963 14:36:03.97M 2015-11-06T14:36:04.990Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7970 14:36:04.18M 2015-11-06T14:36:05.195Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7935 14:36:04.38M 2015-11-06T14:36:05.400Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7931 14:36:04.58M 2015-11-06T14:36:05.600Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7931 14:36:04.78M 2015-11-06T14:36:05.805Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.588 1499.7931 14:36:05.00M 2015-11-06T14:36:06.005Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.589 1499.7939 14:36:05.20M 2015-11-06T14:36:06.210Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7937 14:36:05.40M 2015-11-06T14:36:06.430Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7917 14:36:05.60M 2015-11-06T14:36:06.615Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.439 34.588 1499.7908 14:36:05.81M 2015-11-06T14:36:06.820Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7911 14:36:06.02M 2015-11-06T14:36:07.025Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7930 14:36:06.22M 2015-11-06T14:36:07.225Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7948 14:36:06.41M 2015-11-06T14:36:07.430Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7964 14:36:06.61M 2015-11-06T14:36:07.630Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7974 14:36:06.81M 2015-11-06T14:36:07.835Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7981 14:36:07.03M 2015-11-06T14:36:08.040Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7987 14:36:07.23M 2015-11-06T14:36:08.240Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7993 14:36:07.43M 2015-11-06T14:36:08.445Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8000 14:36:07.63M 2015-11-06T14:36:08.650Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8010 14:36:07.83M 2015-11-06T14:36:08.850Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8021 14:36:08.05M 2015-11-06T14:36:09.050Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8015 14:36:08.24M 2015-11-06T14:36:09.255Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8019 14:36:08.44M 2015-11-06T14:36:09.460Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8043 14:36:08.64M 2015-11-06T14:36:09.660Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.591 1499.8060 14:36:08.84M 2015-11-06T14:36:09.865Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.445 34.591 1499.8062 14:36:09.06M 2015-11-06T14:36:10.065Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.445 34.591 1499.8055 14:36:09.26M 2015-11-06T14:36:10.273Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8049 14:36:09.46M 2015-11-06T14:36:10.475Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8046 14:36:09.66M 2015-11-06T14:36:10.680Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8031 14:36:09.86M 2015-11-06T14:36:10.900Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8018 14:36:10.08M 2015-11-06T14:36:11.085Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8013 14:36:10.29M 2015-11-06T14:36:11.285Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8004 14:36:10.47M 2015-11-06T14:36:11.490Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8004 14:36:10.67M 2015-11-06T14:36:11.690Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8000 14:36:10.87M 2015-11-06T14:36:11.895Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8007 14:36:11.09M 2015-11-06T14:36:12.100Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8010 14:36:11.29M 2015-11-06T14:36:12.300Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8011 14:36:11.49M 2015-11-06T14:36:12.505Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8004 14:36:11.69M 2015-11-06T14:36:12.715Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8004 14:36:11.89M 2015-11-06T14:36:12.913Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7993 14:36:12.11M 2015-11-06T14:36:13.116Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7996 14:36:12.30M 2015-11-06T14:36:13.315Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8008 14:36:12.50M 2015-11-06T14:36:13.516Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8029 14:36:12.70M 2015-11-06T14:36:13.720Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8046 14:36:12.90M 2015-11-06T14:36:13.925Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8059 14:36:13.12M 2015-11-06T14:36:14.130Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.596 1499.8059 14:36:13.32M 2015-11-06T14:36:14.335Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.596 1499.8052 14:36:13.52M 2015-11-06T14:36:14.530Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8043 14:36:13.72M 2015-11-06T14:36:14.740Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8054 14:36:13.91M 2015-11-06T14:36:14.940Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8055 14:36:14.14M 2015-11-06T14:36:15.145Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8046 14:36:14.33M 2015-11-06T14:36:15.365Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8058 14:36:14.53M 2015-11-06T14:36:15.551Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.596 1499.8064 14:36:14.75M 2015-11-06T14:36:15.755Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.597 1499.8063 14:36:14.93M 2015-11-06T14:36:15.955Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8064 14:36:15.15M 2015-11-06T14:36:16.160Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8057 14:36:15.35M 2015-11-06T14:36:16.360Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8051 14:36:15.55M 2015-11-06T14:36:16.565Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.597 1499.8037 14:36:15.75M 2015-11-06T14:36:16.770Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8036 14:36:15.95M 2015-11-06T14:36:16.970Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8031 14:36:16.16M 2015-11-06T14:36:17.175Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8037 14:36:16.36M 2015-11-06T14:36:17.381Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8041 14:36:16.56M 2015-11-06T14:36:17.580Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8057 14:36:16.76M 2015-11-06T14:36:17.780Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8063 14:36:16.96M 2015-11-06T14:36:17.985Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8063 14:36:17.18M 2015-11-06T14:36:18.191Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8058 14:36:17.38M 2015-11-06T14:36:18.395Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8044 14:36:17.58M 2015-11-06T14:36:18.595Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8038 14:36:17.78M 2015-11-06T14:36:18.800Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.591 1499.8048 14:36:18.98M 2015-11-06T14:36:19.005Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8036 14:36:18.20M 2015-11-06T14:36:19.205Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8043 14:36:18.39M 2015-11-06T14:36:19.410Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8038 14:36:18.59M 2015-11-06T14:36:19.610Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8025 14:36:18.79M 2015-11-06T14:36:19.830Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.590 1499.8032 14:36:19.01M 2015-11-06T14:36:20.015Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8026 14:36:19.22M 2015-11-06T14:36:20.220Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8021 14:36:19.41M 2015-11-06T14:36:20.428Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8016 14:36:19.61M 2015-11-06T14:36:20.625Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8004 14:36:19.81M 2015-11-06T14:36:20.825Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8000 14:36:20.02M 2015-11-06T14:36:21.030Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7999 14:36:20.22M 2015-11-06T14:36:21.231Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8004 14:36:20.42M 2015-11-06T14:36:21.436Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7999 14:36:20.62M 2015-11-06T14:36:21.640Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7986 14:36:20.82M 2015-11-06T14:36:21.845Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7972 14:36:21.04M 2015-11-06T14:36:22.045Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7972 14:36:21.24M 2015-11-06T14:36:22.251Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7977 14:36:21.44M 2015-11-06T14:36:22.455Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7977 14:36:21.64M 2015-11-06T14:36:22.655Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7977 14:36:21.84M 2015-11-06T14:36:22.861Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7965 14:36:22.06M 2015-11-06T14:36:23.060Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7969 14:36:22.25M 2015-11-06T14:36:23.265Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7983 14:36:22.45M 2015-11-06T14:36:23.467Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.7999 14:36:22.65M 2015-11-06T14:36:23.670Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8010 14:36:22.85M 2015-11-06T14:36:23.876Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8013 14:36:23.07M 2015-11-06T14:36:24.081Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8021 14:36:23.27M 2015-11-06T14:36:24.301Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8015 14:36:23.47M 2015-11-06T14:36:24.485Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.7999 14:36:23.68M 2015-11-06T14:36:24.685Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8005 14:36:23.87M 2015-11-06T14:36:24.891Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8000 14:36:24.08M 2015-11-06T14:36:25.096Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7988 14:36:24.29M 2015-11-06T14:36:25.296Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7980 14:36:24.48M 2015-11-06T14:36:25.506Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7970 14:36:24.68M 2015-11-06T14:36:25.701Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7966 14:36:24.88M 2015-11-06T14:36:25.906Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7963 14:36:25.10M 2015-11-06T14:36:26.106Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7968 14:36:25.30M 2015-11-06T14:36:26.311Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7961 14:36:25.50M 2015-11-06T14:36:26.513Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.444 34.593 1499.7955 14:36:25.69M 2015-11-06T14:36:26.716Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7957 14:36:25.89M 2015-11-06T14:36:26.921Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7963 14:36:26.11M 2015-11-06T14:36:27.121Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7970 14:36:26.31M 2015-11-06T14:36:27.326Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7976 14:36:26.51M 2015-11-06T14:36:27.531Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7977 14:36:26.71M 2015-11-06T14:36:27.731Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7985 14:36:26.91M 2015-11-06T14:36:27.936Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.7992 14:36:27.13M 2015-11-06T14:36:28.136Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7992 14:36:27.33M 2015-11-06T14:36:28.341Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7985 14:36:27.53M 2015-11-06T14:36:28.541Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7999 14:36:27.73M 2015-11-06T14:36:28.761Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8008 14:36:27.92M 2015-11-06T14:36:28.951Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7960 14:36:28.16M 2015-11-06T14:36:29.151Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7953 14:36:28.34M 2015-11-06T14:36:29.356Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7952 14:36:28.54M 2015-11-06T14:36:29.561Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7955 14:36:28.74M 2015-11-06T14:36:29.761Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7965 14:36:28.94M 2015-11-06T14:36:29.966Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7961 14:36:29.16M 2015-11-06T14:36:30.166Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7955 14:36:29.36M 2015-11-06T14:36:30.371Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7954 14:36:29.55M 2015-11-06T14:36:30.576Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7953 14:36:29.76M 2015-11-06T14:36:30.781Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8054 14:36:29.96M 2015-11-06T14:36:30.981Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8051 14:36:30.18M 2015-11-06T14:36:31.186Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8033 14:36:30.37M 2015-11-06T14:36:31.386Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8019 14:36:30.57M 2015-11-06T14:36:31.591Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8014 14:36:30.77M 2015-11-06T14:36:31.791Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8010 14:36:30.97M 2015-11-06T14:36:31.991Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8008 14:36:31.19M 2015-11-06T14:36:32.196Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8011 14:36:31.39M 2015-11-06T14:36:32.401Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8008 14:36:31.59M 2015-11-06T14:36:32.601Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8009 14:36:31.78M 2015-11-06T14:36:32.806Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8015 14:36:32.00M 2015-11-06T14:36:33.011Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8024 14:36:32.20M 2015-11-06T14:36:33.231Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8027 14:36:32.40M 2015-11-06T14:36:33.416Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8022 14:36:32.62M 2015-11-06T14:36:33.621Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8022 14:36:32.80M 2015-11-06T14:36:33.821Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8025 14:36:33.02M 2015-11-06T14:36:34.026Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8027 14:36:33.22M 2015-11-06T14:36:34.231Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8032 14:36:33.42M 2015-11-06T14:36:34.433Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8041 14:36:33.62M 2015-11-06T14:36:34.631Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7987 14:36:33.82M 2015-11-06T14:36:34.836Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7981 14:36:34.03M 2015-11-06T14:36:35.041Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7970 14:36:34.23M 2015-11-06T14:36:35.241Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7971 14:36:34.43M 2015-11-06T14:36:35.446Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7966 14:36:34.63M 2015-11-06T14:36:35.651Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7968 14:36:34.83M 2015-11-06T14:36:35.851Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.590 1499.7970 14:36:35.05M 2015-11-06T14:36:36.056Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7965 14:36:35.25M 2015-11-06T14:36:36.261Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7971 14:36:35.45M 2015-11-06T14:36:36.461Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7981 14:36:35.65M 2015-11-06T14:36:36.661Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.591 1499.7981 14:36:35.84M 2015-11-06T14:36:36.871Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8052 14:36:36.06M 2015-11-06T14:36:37.071Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8053 14:36:36.26M 2015-11-06T14:36:37.271Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8053 14:36:36.46M 2015-11-06T14:36:37.476Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8049 14:36:36.66M 2015-11-06T14:36:37.696Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8048 14:36:36.86M 2015-11-06T14:36:37.886Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8048 14:36:37.09M 2015-11-06T14:36:38.086Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8057 14:36:37.28M 2015-11-06T14:36:38.291Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8071 14:36:37.48M 2015-11-06T14:36:38.491Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8063 14:36:37.68M 2015-11-06T14:36:38.696Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8051 14:36:37.87M 2015-11-06T14:36:38.896Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8052 14:36:38.09M 2015-11-06T14:36:39.101Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8047 14:36:38.29M 2015-11-06T14:36:39.301Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8048 14:36:38.49M 2015-11-06T14:36:39.506Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8042 14:36:38.69M 2015-11-06T14:36:39.711Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8037 14:36:38.89M 2015-11-06T14:36:39.911Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8038 14:36:39.11M 2015-11-06T14:36:40.116Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8041 14:36:39.31M 2015-11-06T14:36:40.316Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8047 14:36:39.51M 2015-11-06T14:36:40.521Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8053 14:36:39.70M 2015-11-06T14:36:40.726Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8047 14:36:39.90M 2015-11-06T14:36:40.931Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8041 14:36:40.12M 2015-11-06T14:36:41.131Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8022 14:36:40.32M 2015-11-06T14:36:41.336Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8013 14:36:40.52M 2015-11-06T14:36:41.536Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8000 14:36:40.72M 2015-11-06T14:36:41.741Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8002 14:36:40.92M 2015-11-06T14:36:41.946Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7982 14:36:41.14M 2015-11-06T14:36:42.161Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7981 14:36:41.34M 2015-11-06T14:36:42.351Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7982 14:36:41.55M 2015-11-06T14:36:42.551Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.596 1499.7991 14:36:41.74M 2015-11-06T14:36:42.756Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7999 14:36:41.93M 2015-11-06T14:36:42.956Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8003 14:36:42.15M 2015-11-06T14:36:43.161Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8004 14:36:42.35M 2015-11-06T14:36:43.367Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.597 1499.8015 14:36:42.55M 2015-11-06T14:36:43.566Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8019 14:36:42.75M 2015-11-06T14:36:43.771Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8021 14:36:42.95M 2015-11-06T14:36:43.971Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8018 14:36:43.17M 2015-11-06T14:36:44.176Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.598 1499.8019 14:36:43.37M 2015-11-06T14:36:44.381Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8020 14:36:43.56M 2015-11-06T14:36:44.581Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8022 14:36:43.76M 2015-11-06T14:36:44.786Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.598 1499.8019 14:36:43.96M 2015-11-06T14:36:44.991Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8025 14:36:44.18M 2015-11-06T14:36:45.191Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8015 14:36:44.38M 2015-11-06T14:36:45.397Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8016 14:36:44.58M 2015-11-06T14:36:45.597Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8010 14:36:44.78M 2015-11-06T14:36:45.801Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8005 14:36:45.00M 2015-11-06T14:36:46.006Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.7997 14:36:45.20M 2015-11-06T14:36:46.206Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7992 14:36:45.40M 2015-11-06T14:36:46.411Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7983 14:36:45.59M 2015-11-06T14:36:46.628Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7985 14:36:45.79M 2015-11-06T14:36:46.816Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7992 14:36:46.03M 2015-11-06T14:36:47.017Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8002 14:36:46.21M 2015-11-06T14:36:47.222Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.8005 14:36:46.41M 2015-11-06T14:36:47.427Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8008 14:36:46.61M 2015-11-06T14:36:47.627Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8015 14:36:46.81M 2015-11-06T14:36:47.832Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8016 14:36:47.03M 2015-11-06T14:36:48.032Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8031 14:36:47.23M 2015-11-06T14:36:48.237Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.594 1499.8043 14:36:47.43M 2015-11-06T14:36:48.442Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8057 14:36:47.62M 2015-11-06T14:36:48.641Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8064 14:36:47.83M 2015-11-06T14:36:48.846Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8074 14:36:48.04M 2015-11-06T14:36:49.052Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8080 14:36:48.24M 2015-11-06T14:36:49.252Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.596 1499.8079 14:36:48.44M 2015-11-06T14:36:49.457Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.596 1499.8083 14:36:48.64M 2015-11-06T14:36:49.657Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8037 14:36:48.84M 2015-11-06T14:36:49.862Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8018 14:36:49.06M 2015-11-06T14:36:50.062Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8000 14:36:49.26M 2015-11-06T14:36:50.267Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.589 1499.7987 14:36:49.45M 2015-11-06T14:36:50.472Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7985 14:36:49.65M 2015-11-06T14:36:50.672Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7987 14:36:49.86M 2015-11-06T14:36:50.877Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7992 14:36:50.07M 2015-11-06T14:36:51.097Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7991 14:36:50.27M 2015-11-06T14:36:51.282Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7997 14:36:50.49M 2015-11-06T14:36:51.487Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8004 14:36:50.67M 2015-11-06T14:36:51.687Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8014 14:36:50.87M 2015-11-06T14:36:51.897Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.593 1499.8033 14:36:51.09M 2015-11-06T14:36:52.097Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8021 14:36:51.29M 2015-11-06T14:36:52.297Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8019 14:36:51.49M 2015-11-06T14:36:52.502Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8016 14:36:51.69M 2015-11-06T14:36:52.707Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8015 14:36:51.89M 2015-11-06T14:36:52.907Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8026 14:36:52.10M 2015-11-06T14:36:53.107Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8000 14:36:52.30M 2015-11-06T14:36:53.316Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.7999 14:36:52.50M 2015-11-06T14:36:53.517Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7992 14:36:52.70M 2015-11-06T14:36:53.717Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7986 14:36:52.90M 2015-11-06T14:36:53.922Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7988 14:36:53.12M 2015-11-06T14:36:54.122Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7987 14:36:53.32M 2015-11-06T14:36:54.327Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7985 14:36:53.51M 2015-11-06T14:36:54.532Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7976 14:36:53.71M 2015-11-06T14:36:54.737Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7993 14:36:53.91M 2015-11-06T14:36:54.937Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8000 14:36:54.13M 2015-11-06T14:36:55.142Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8002 14:36:54.33M 2015-11-06T14:36:55.347Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8014 14:36:54.53M 2015-11-06T14:36:55.562Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8022 14:36:54.73M 2015-11-06T14:36:55.752Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8027 14:36:54.94M 2015-11-06T14:36:55.952Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8029 14:36:55.15M 2015-11-06T14:36:56.157Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8030 14:36:55.35M 2015-11-06T14:36:56.357Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8029 14:36:55.55M 2015-11-06T14:36:56.562Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8018 14:36:55.74M 2015-11-06T14:36:56.767Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8015 14:36:55.94M 2015-11-06T14:36:56.967Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8009 14:36:56.16M 2015-11-06T14:36:57.172Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.8002 14:36:56.36M 2015-11-06T14:36:57.372Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7996 14:36:56.56M 2015-11-06T14:36:57.577Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.7993 14:36:56.76M 2015-11-06T14:36:57.777Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7982 14:36:56.96M 2015-11-06T14:36:57.982Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7979 14:36:57.17M 2015-11-06T14:36:58.187Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7971 14:36:57.38M 2015-11-06T14:36:58.387Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7969 14:36:57.58M 2015-11-06T14:36:58.592Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7958 14:36:57.77M 2015-11-06T14:36:58.797Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7952 14:36:57.97M 2015-11-06T14:36:58.997Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7948 14:36:58.19M 2015-11-06T14:36:59.202Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7947 14:36:58.39M 2015-11-06T14:36:59.407Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7948 14:36:58.59M 2015-11-06T14:36:59.607Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7955 14:36:58.79M 2015-11-06T14:36:59.812Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7970 14:36:59.01M