2015-11-06T14:34:00.119Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7993 14:33:59.30M 2015-11-06T14:34:00.324Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8002 14:33:59.51M 2015-11-06T14:34:00.529Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8003 14:33:59.70M 2015-11-06T14:34:00.729Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7990 14:33:59.90M 2015-11-06T14:34:00.929Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.596 1499.8063 14:34:00.12M 2015-11-06T14:34:01.134Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.595 1499.8074 14:34:00.32M 2015-11-06T14:34:01.354Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.449 34.595 1499.8076 14:34:00.52M 2015-11-06T14:34:01.539Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.595 1499.8086 14:34:00.73M 2015-11-06T14:34:01.745Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.595 1499.8079 14:34:00.92M 2015-11-06T14:34:01.945Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8079 14:34:01.13M 2015-11-06T14:34:02.149Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8085 14:34:01.33M 2015-11-06T14:34:02.350Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8086 14:34:01.53M 2015-11-06T14:34:02.555Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8079 14:34:01.73M 2015-11-06T14:34:02.760Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8069 14:34:01.93M 2015-11-06T14:34:02.960Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7992 14:34:02.15M 2015-11-06T14:34:03.164Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7985 14:34:02.35M 2015-11-06T14:34:03.364Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7981 14:34:02.55M 2015-11-06T14:34:03.570Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7983 14:34:02.74M 2015-11-06T14:34:03.775Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7943 14:34:02.95M 2015-11-06T14:34:03.975Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7932 14:34:03.16M 2015-11-06T14:34:04.179Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.587 1499.7922 14:34:03.36M 2015-11-06T14:34:04.385Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7910 14:34:03.56M 2015-11-06T14:34:04.585Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.437 34.585 1499.7905 14:34:03.76M 2015-11-06T14:34:04.786Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.584 1499.7892 14:34:03.96M 2015-11-06T14:34:04.990Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.435 34.584 1499.7880 14:34:04.18M 2015-11-06T14:34:05.195Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7899 14:34:04.38M 2015-11-06T14:34:05.394Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.586 1499.7894 14:34:04.58M 2015-11-06T14:34:05.600Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.587 1499.7916 14:34:04.78M 2015-11-06T14:34:05.820Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7949 14:34:05.98M 2015-11-06T14:34:06.010Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7954 14:34:05.21M 2015-11-06T14:34:06.210Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7958 14:34:05.39M 2015-11-06T14:34:06.415Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.588 1499.7928 14:34:05.59M 2015-11-06T14:34:06.615Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7974 14:34:05.79M 2015-11-06T14:34:06.820Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7990 14:34:06.01M 2015-11-06T14:34:07.025Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7988 14:34:06.21M 2015-11-06T14:34:07.226Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8011 14:34:06.41M 2015-11-06T14:34:07.430Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8016 14:34:06.61M 2015-11-06T14:34:07.630Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8025 14:34:06.81M 2015-11-06T14:34:07.835Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8030 14:34:07.02M 2015-11-06T14:34:08.035Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8033 14:34:07.22M 2015-11-06T14:34:08.240Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8040 14:34:07.42M 2015-11-06T14:34:08.445Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8033 14:34:07.62M 2015-11-06T14:34:08.650Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8026 14:34:07.82M 2015-11-06T14:34:08.850Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8018 14:34:08.04M 2015-11-06T14:34:09.050Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8002 14:34:08.24M 2015-11-06T14:34:09.260Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.589 1499.7985 14:34:08.44M 2015-11-06T14:34:09.460Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.588 1499.7972 14:34:08.64M 2015-11-06T14:34:09.660Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7970 14:34:08.84M 2015-11-06T14:34:09.865Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7974 14:34:09.06M 2015-11-06T14:34:10.065Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7990 14:34:09.25M 2015-11-06T14:34:10.285Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7998 14:34:09.45M 2015-11-06T14:34:10.475Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8016 14:34:09.67M 2015-11-06T14:34:10.675Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8037 14:34:09.85M 2015-11-06T14:34:10.880Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8059 14:34:10.07M 2015-11-06T14:34:11.080Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.597 1499.8087 14:34:10.27M 2015-11-06T14:34:11.285Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.597 1499.8087 14:34:10.47M 2015-11-06T14:34:11.490Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8092 14:34:10.67M 2015-11-06T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.595 1499.8091 14:34:10.86M 2015-11-06T14:34:11.895Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8081 14:34:11.08M 2015-11-06T14:34:12.100Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.592 1499.8064 14:34:11.28M 2015-11-06T14:34:12.300Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.447 34.592 1499.8083 14:34:11.48M 2015-11-06T14:34:12.510Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.447 34.592 1499.8088 14:34:11.68M 2015-11-06T14:34:12.715Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.447 34.592 1499.8076 14:34:11.88M 2015-11-06T14:34:12.912Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8029 14:34:12.10M 2015-11-06T14:34:13.115Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.441 34.586 1499.8018 14:34:12.30M 2015-11-06T14:34:13.315Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.440 34.585 1499.8015 14:34:12.50M 2015-11-06T14:34:13.520Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7946 14:34:12.70M 2015-11-06T14:34:13.720Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7939 14:34:12.89M 2015-11-06T14:34:13.925Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7939 14:34:13.11M 2015-11-06T14:34:14.128Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.592 1499.7941 14:34:13.31M 2015-11-06T14:34:14.331Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7942 14:34:13.51M 2015-11-06T14:34:14.541Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.449 34.598 1499.8008 14:34:13.71M 2015-11-06T14:34:14.752Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7970 14:34:13.91M 2015-11-06T14:34:14.940Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7957 14:34:14.14M 2015-11-06T14:34:15.145Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.595 1499.7952 14:34:14.33M 2015-11-06T14:34:15.345Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.595 1499.7946 14:34:14.53M 2015-11-06T14:34:15.550Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7938 14:34:14.73M 2015-11-06T14:34:15.750Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.443 34.593 1499.7925 14:34:14.92M 2015-11-06T14:34:15.955Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.596 1499.7961 14:34:15.14M 2015-11-06T14:34:16.160Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.596 1499.7966 14:34:15.34M 2015-11-06T14:34:16.360Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7976 14:34:15.54M 2015-11-06T14:34:16.565Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.595 1499.7974 14:34:15.74M 2015-11-06T14:34:16.765Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7985 14:34:15.94M 2015-11-06T14:34:16.970Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.595 1499.7975 14:34:16.16M 2015-11-06T14:34:17.175Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7966 14:34:16.36M 2015-11-06T14:34:17.375Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.595 1499.7955 14:34:16.56M 2015-11-06T14:34:17.580Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.596 1499.7942 14:34:16.76M 2015-11-06T14:34:17.780Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7986 14:34:16.96M 2015-11-06T14:34:17.985Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7992 14:34:17.17M 2015-11-06T14:34:18.190Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.596 1499.7997 14:34:17.37M 2015-11-06T14:34:18.395Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.446 34.595 1499.7993 14:34:17.57M 2015-11-06T14:34:18.595Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8007 14:34:17.77M 2015-11-06T14:34:18.795Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8010 14:34:17.97M 2015-11-06T14:34:19.000Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8010 14:34:18.19M 2015-11-06T14:34:19.220Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8016 14:34:18.39M 2015-11-06T14:34:19.410Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8009 14:34:18.60M 2015-11-06T14:34:19.610Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.7999 14:34:18.79M 2015-11-06T14:34:19.812Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8002 14:34:19.01M 2015-11-06T14:34:20.015Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8004 14:34:19.20M 2015-11-06T14:34:20.220Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8008 14:34:19.40M 2015-11-06T14:34:20.420Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7996 14:34:19.60M 2015-11-06T14:34:20.620Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7993 14:34:19.80M 2015-11-06T14:34:20.831Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7997 14:34:20.02M 2015-11-06T14:34:21.033Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7999 14:34:20.22M 2015-11-06T14:34:21.235Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8003 14:34:20.41M 2015-11-06T14:34:21.435Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8000 14:34:20.62M 2015-11-06T14:34:21.640Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7996 14:34:20.81M 2015-11-06T14:34:21.840Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8005 14:34:21.04M 2015-11-06T14:34:22.045Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8016 14:34:21.23M 2015-11-06T14:34:22.251Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8013 14:34:21.43M 2015-11-06T14:34:22.455Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8013 14:34:21.63M 2015-11-06T14:34:22.655Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8014 14:34:21.83M 2015-11-06T14:34:22.861Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8005 14:34:22.05M 2015-11-06T14:34:23.060Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8005 14:34:22.25M 2015-11-06T14:34:23.265Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8018 14:34:22.45M 2015-11-06T14:34:23.465Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8027 14:34:22.64M 2015-11-06T14:34:23.685Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8031 14:34:22.84M 2015-11-06T14:34:23.872Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8031 14:34:23.08M 2015-11-06T14:34:24.075Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8033 14:34:23.26M 2015-11-06T14:34:24.280Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8049 14:34:23.46M 2015-11-06T14:34:24.486Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.7997 14:34:23.66M 2015-11-06T14:34:24.685Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.7997 14:34:23.86M 2015-11-06T14:34:24.890Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8002 14:34:24.08M 2015-11-06T14:34:25.091Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8015 14:34:24.28M 2015-11-06T14:34:25.295Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.593 1499.8029 14:34:24.48M 2015-11-06T14:34:25.496Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8037 14:34:24.68M 2015-11-06T14:34:25.701Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8052 14:34:24.87M 2015-11-06T14:34:25.906Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8065 14:34:25.09M 2015-11-06T14:34:26.105Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8064 14:34:25.29M 2015-11-06T14:34:26.311Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8059 14:34:25.49M 2015-11-06T14:34:26.515Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8069 14:34:25.69M 2015-11-06T14:34:26.718Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8059 14:34:25.89M 2015-11-06T14:34:26.920Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8043 14:34:26.11M 2015-11-06T14:34:27.120Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8031 14:34:26.31M 2015-11-06T14:34:27.326Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8021 14:34:26.51M 2015-11-06T14:34:27.531Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8010 14:34:26.71M 2015-11-06T14:34:27.734Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.8003 14:34:26.91M 2015-11-06T14:34:27.931Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7993 14:34:27.12M 2015-11-06T14:34:28.156Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7988 14:34:27.32M 2015-11-06T14:34:28.340Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7988 14:34:27.54M 2015-11-06T14:34:28.546Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7981 14:34:27.72M 2015-11-06T14:34:28.746Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7982 14:34:27.92M 2015-11-06T14:34:28.951Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7985 14:34:28.14M 2015-11-06T14:34:29.152Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7979 14:34:28.34M 2015-11-06T14:34:29.356Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7976 14:34:28.54M 2015-11-06T14:34:29.561Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7988 14:34:28.74M 2015-11-06T14:34:29.761Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.7992 14:34:28.93M 2015-11-06T14:34:29.966Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.596 1499.7985 14:34:29.15M 2015-11-06T14:34:30.171Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.596 1499.7988 14:34:29.35M 2015-11-06T14:34:30.371Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8002 14:34:29.55M 2015-11-06T14:34:30.571Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8007 14:34:29.75M 2015-11-06T14:34:30.776Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8004 14:34:29.95M 2015-11-06T14:34:30.976Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8004 14:34:30.17M 2015-11-06T14:34:31.181Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.595 1499.8000 14:34:30.37M 2015-11-06T14:34:31.381Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.7998 14:34:30.56M 2015-11-06T14:34:31.591Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7997 14:34:30.76M 2015-11-06T14:34:31.791Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.7998 14:34:30.97M 2015-11-06T14:34:31.996Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.7988 14:34:31.18M 2015-11-06T14:34:32.196Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7991 14:34:31.38M 2015-11-06T14:34:32.401Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7998 14:34:31.58M 2015-11-06T14:34:32.621Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7994 14:34:31.78M 2015-11-06T14:34:32.806Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8005 14:34:32.01M 2015-11-06T14:34:33.016Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.594 1499.7997 14:34:32.20M 2015-11-06T14:34:33.216Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7991 14:34:32.40M 2015-11-06T14:34:33.421Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8003 14:34:32.60M 2015-11-06T14:34:33.621Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8019 14:34:32.80M 2015-11-06T14:34:33.821Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7991 14:34:33.01M 2015-11-06T14:34:34.026Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7987 14:34:33.21M 2015-11-06T14:34:34.231Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7987 14:34:33.41M 2015-11-06T14:34:34.431Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7988 14:34:33.61M 2015-11-06T14:34:34.631Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7986 14:34:33.81M 2015-11-06T14:34:34.841Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7981 14:34:34.03M 2015-11-06T14:34:35.041Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7975 14:34:34.23M 2015-11-06T14:34:35.241Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7966 14:34:34.43M 2015-11-06T14:34:35.446Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7966 14:34:34.63M 2015-11-06T14:34:35.651Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7938 14:34:34.82M 2015-11-06T14:34:35.846Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7965 14:34:35.04M 2015-11-06T14:34:36.056Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7974 14:34:35.24M 2015-11-06T14:34:36.261Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7974 14:34:35.44M 2015-11-06T14:34:36.461Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7980 14:34:35.64M 2015-11-06T14:34:36.666Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7977 14:34:35.84M 2015-11-06T14:34:36.871Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7980 14:34:36.06M 2015-11-06T14:34:37.086Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.7998 14:34:36.26M 2015-11-06T14:34:37.276Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8004 14:34:36.47M 2015-11-06T14:34:37.476Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.7999 14:34:36.66M 2015-11-06T14:34:37.681Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.446 34.596 1499.7950 14:34:36.85M 2015-11-06T14:34:37.881Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.446 34.596 1499.7933 14:34:37.07M 2015-11-06T14:34:38.081Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7946 14:34:37.27M 2015-11-06T14:34:38.291Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7947 14:34:37.47M 2015-11-06T14:34:38.491Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7950 14:34:37.67M 2015-11-06T14:34:38.691Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7952 14:34:37.87M 2015-11-06T14:34:38.901Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.445 34.595 1499.7957 14:34:38.09M 2015-11-06T14:34:39.101Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7964 14:34:38.29M 2015-11-06T14:34:39.306Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.446 34.595 1499.7975 14:34:38.49M 2015-11-06T14:34:39.506Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7990 14:34:38.68M 2015-11-06T14:34:39.711Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7982 14:34:38.88M 2015-11-06T14:34:39.916Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7970 14:34:39.10M 2015-11-06T14:34:40.129Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7979 14:34:39.30M 2015-11-06T14:34:40.321Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7982 14:34:39.50M 2015-11-06T14:34:40.521Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7969 14:34:39.70M 2015-11-06T14:34:40.726Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.588 1499.7958 14:34:39.90M 2015-11-06T14:34:40.931Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.587 1499.7944 14:34:40.12M 2015-11-06T14:34:41.131Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7961 14:34:40.32M 2015-11-06T14:34:41.336Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7955 14:34:40.51M 2015-11-06T14:34:41.551Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7966 14:34:40.72M 2015-11-06T14:34:41.741Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7971 14:34:40.93M 2015-11-06T14:34:41.941Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7972 14:34:41.14M 2015-11-06T14:34:42.146Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7961 14:34:41.33M 2015-11-06T14:34:42.351Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8032 14:34:41.53M 2015-11-06T14:34:42.551Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.449 34.598 1499.8031 14:34:41.73M 2015-11-06T14:34:42.756Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.598 1499.8035 14:34:41.93M 2015-11-06T14:34:42.961Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.598 1499.8038 14:34:42.15M 2015-11-06T14:34:43.161Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8041 14:34:42.35M 2015-11-06T14:34:43.366Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8041 14:34:42.55M 2015-11-06T14:34:43.566Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8051 14:34:42.75M 2015-11-06T14:34:43.771Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8053 14:34:42.94M 2015-11-06T14:34:43.976Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.599 1499.8043 14:34:43.16M 2015-11-06T14:34:44.176Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8027 14:34:43.36M 2015-11-06T14:34:44.381Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8022 14:34:43.56M 2015-11-06T14:34:44.581Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8035 14:34:43.76M 2015-11-06T14:34:44.786Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8027 14:34:43.96M 2015-11-06T14:34:44.987Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8040 14:34:44.18M 2015-11-06T14:34:45.191Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8047 14:34:44.37M 2015-11-06T14:34:45.396Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8048 14:34:44.58M 2015-11-06T14:34:45.601Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8044 14:34:44.78M 2015-11-06T14:34:45.801Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8042 14:34:45.98M 2015-11-06T14:34:46.021Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8044 14:34:45.19M 2015-11-06T14:34:46.206Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8037 14:34:45.41M 2015-11-06T14:34:46.411Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8043 14:34:45.59M 2015-11-06T14:34:46.616Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8043 14:34:45.79M 2015-11-06T14:34:46.816Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8054 14:34:46.01M 2015-11-06T14:34:47.021Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8055 14:34:46.21M 2015-11-06T14:34:47.221Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.439 34.586 1499.7952 14:34:46.41M 2015-11-06T14:34:47.426Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.588 1499.7977 14:34:46.61M 2015-11-06T14:34:47.627Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7992 14:34:46.80M 2015-11-06T14:34:47.832Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.453 34.599 1499.8120 14:34:47.02M 2015-11-06T14:34:48.036Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.454 34.599 1499.8126 14:34:47.22M 2015-11-06T14:34:48.236Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.454 34.599 1499.8131 14:34:47.42M 2015-11-06T14:34:48.441Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.454 34.599 1499.8131 14:34:47.62M 2015-11-06T14:34:48.641Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.453 34.599 1499.8135 14:34:47.82M 2015-11-06T14:34:48.846Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.454 34.599 1499.8132 14:34:48.04M 2015-11-06T14:34:49.051Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.454 34.600 1499.8131 14:34:48.23M 2015-11-06T14:34:49.251Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.455 34.601 1499.8138 14:34:48.44M 2015-11-06T14:34:49.456Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.455 34.601 1499.8135 14:34:48.64M 2015-11-06T14:34:49.661Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.455 34.601 1499.8136 14:34:48.83M 2015-11-06T14:34:49.861Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8134 14:34:49.05M 2015-11-06T14:34:50.066Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.454 34.600 1499.8131 14:34:49.25M 2015-11-06T14:34:50.266Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.453 34.599 1499.8125 14:34:49.45M 2015-11-06T14:34:50.487Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.599 1499.8115 14:34:49.65M 2015-11-06T14:34:50.672Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.599 1499.8118 14:34:49.86M 2015-11-06T14:34:50.877Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.452 34.598 1499.8119 14:34:50.07M 2015-11-06T14:34:51.082Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8109 14:34:50.27M 2015-11-06T14:34:51.282Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8104 14:34:50.47M 2015-11-06T14:34:51.487Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8103 14:34:50.66M 2015-11-06T14:34:51.686Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8093 14:34:50.86M 2015-11-06T14:34:51.892Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8086 14:34:51.08M 2015-11-06T14:34:52.092Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8083 14:34:51.28M 2015-11-06T14:34:52.297Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8071 14:34:51.48M 2015-11-06T14:34:52.497Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8051 14:34:51.68M 2015-11-06T14:34:52.702Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.591 1499.8040 14:34:51.88M 2015-11-06T14:34:52.907Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8036 14:34:52.10M 2015-11-06T14:34:53.112Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8019 14:34:52.30M 2015-11-06T14:34:53.317Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.589 1499.8026 14:34:52.49M 2015-11-06T14:34:53.514Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.589 1499.8027 14:34:52.70M 2015-11-06T14:34:53.722Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.588 1499.8013 14:34:52.89M 2015-11-06T14:34:53.922Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.441 34.588 1499.7994 14:34:53.11M 2015-11-06T14:34:54.127Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7983 14:34:53.31M 2015-11-06T14:34:54.327Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.589 1499.7986 14:34:53.51M 2015-11-06T14:34:54.532Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7981 14:34:53.71M 2015-11-06T14:34:54.732Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7969 14:34:53.91M 2015-11-06T14:34:54.957Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7965 14:34:54.13M 2015-11-06T14:34:55.142Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7944 14:34:54.34M 2015-11-06T14:34:55.342Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7991 14:34:54.53M 2015-11-06T14:34:55.547Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7988 14:34:54.72M 2015-11-06T14:34:55.747Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7976 14:34:54.93M 2015-11-06T14:34:55.952Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7961 14:34:55.14M 2015-11-06T14:34:56.157Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.594 1499.7952 14:34:55.34M 2015-11-06T14:34:56.357Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.594 1499.7935 14:34:55.54M 2015-11-06T14:34:56.562Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.444 34.594 1499.7919 14:34:55.74M 2015-11-06T14:34:56.767Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.444 34.594 1499.7915 14:34:55.94M 2015-11-06T14:34:56.967Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.443 34.593 1499.7891 14:34:56.16M 2015-11-06T14:34:57.167Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.442 34.593 1499.7894 14:34:56.36M 2015-11-06T14:34:57.372Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7900 14:34:56.55M 2015-11-06T14:34:57.577Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7914 14:34:56.75M 2015-11-06T14:34:57.777Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7924 14:34:56.95M 2015-11-06T14:34:57.982Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7931 14:34:57.17M 2015-11-06T14:34:58.184Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7944 14:34:57.37M 2015-11-06T14:34:58.387Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7953 14:34:57.57M 2015-11-06T14:34:58.592Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7969 14:34:57.77M 2015-11-06T14:34:58.797Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7970 14:34:57.97M 2015-11-06T14:34:58.997Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7979 14:34:58.19M 2015-11-06T14:34:59.202Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8005 14:34:58.39M 2015-11-06T14:34:59.422Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7988 14:34:58.59M 2015-11-06T14:34:59.607Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7997 14:34:58.80M 2015-11-06T14:34:59.807Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7988 14:34:59.00M