2015-11-06T14:33:00.022Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.598 1499.8040 14:32:59.21M 2015-11-06T14:33:00.227Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.598 1499.8047 14:32:59.41M 2015-11-06T14:33:00.427Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.599 1499.8057 14:32:59.61M 2015-11-06T14:33:00.632Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8048 14:32:59.80M 2015-11-06T14:33:00.832Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.597 1499.8048 14:33:00.02M 2015-11-06T14:33:01.037Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8044 14:33:00.22M 2015-11-06T14:33:01.242Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8033 14:33:00.42M 2015-11-06T14:33:01.442Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8010 14:33:00.62M 2015-11-06T14:33:01.647Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7994 14:33:00.82M 2015-11-06T14:33:01.847Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7955 14:33:01.04M 2015-11-06T14:33:02.052Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7960 14:33:01.24M 2015-11-06T14:33:02.257Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.588 1499.7958 14:33:01.44M 2015-11-06T14:33:02.457Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7963 14:33:01.64M 2015-11-06T14:33:02.662Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7972 14:33:01.83M 2015-11-06T14:33:02.867Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7970 14:33:02.05M 2015-11-06T14:33:03.067Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7971 14:33:02.25M 2015-11-06T14:33:03.287Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.7988 14:33:02.45M 2015-11-06T14:33:03.472Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7986 14:33:02.67M 2015-11-06T14:33:03.677Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7983 14:33:02.85M 2015-11-06T14:33:03.882Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7983 14:33:03.07M 2015-11-06T14:33:04.082Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7983 14:33:03.27M 2015-11-06T14:33:04.287Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.598 1499.8040 14:33:03.47M 2015-11-06T14:33:04.496Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.598 1499.8049 14:33:03.67M 2015-11-06T14:33:04.692Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.596 1499.8025 14:33:03.86M 2015-11-06T14:33:04.897Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.597 1499.8026 14:33:04.08M 2015-11-06T14:33:05.097Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8054 14:33:04.28M 2015-11-06T14:33:05.302Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.451 34.599 1499.8065 14:33:04.48M 2015-11-06T14:33:05.502Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.454 34.602 1499.8107 14:33:04.68M 2015-11-06T14:33:05.708Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8104 14:33:04.88M 2015-11-06T14:33:05.938Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8097 14:33:05.10M 2015-11-06T14:33:06.112Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8085 14:33:05.30M 2015-11-06T14:33:06.317Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8082 14:33:05.49M 2015-11-06T14:33:06.517Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.601 1499.8077 14:33:05.69M 2015-11-06T14:33:06.722Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8075 14:33:05.89M 2015-11-06T14:33:06.922Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8071 14:33:06.11M 2015-11-06T14:33:07.127Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8079 14:33:06.31M 2015-11-06T14:33:07.342Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8074 14:33:06.51M 2015-11-06T14:33:07.532Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8080 14:33:06.71M 2015-11-06T14:33:07.757Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8087 14:33:06.91M 2015-11-06T14:33:07.942Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.601 1499.8090 14:33:07.14M 2015-11-06T14:33:08.142Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.601 1499.8082 14:33:07.33M 2015-11-06T14:33:08.347Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.601 1499.8091 14:33:07.53M 2015-11-06T14:33:08.547Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8088 14:33:07.72M 2015-11-06T14:33:08.752Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.454 34.601 1499.8086 14:33:07.92M 2015-11-06T14:33:08.952Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.454 34.602 1499.8099 14:33:08.14M 2015-11-06T14:33:09.157Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.601 1499.8105 14:33:08.34M 2015-11-06T14:33:09.362Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8105 14:33:08.54M 2015-11-06T14:33:09.562Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8099 14:33:08.74M 2015-11-06T14:33:09.767Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8094 14:33:08.94M 2015-11-06T14:33:09.972Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.600 1499.8077 14:33:09.16M 2015-11-06T14:33:10.172Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.452 34.599 1499.8071 14:33:09.36M 2015-11-06T14:33:10.377Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8063 14:33:09.56M 2015-11-06T14:33:10.577Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8097 14:33:09.75M 2015-11-06T14:33:10.782Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8096 14:33:09.95M 2015-11-06T14:33:10.987Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.451 34.598 1499.8063 14:33:10.17M 2015-11-06T14:33:11.192Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8047 14:33:10.37M 2015-11-06T14:33:11.387Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.597 1499.8022 14:33:10.57M 2015-11-06T14:33:11.592Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8019 14:33:10.77M 2015-11-06T14:33:11.797Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8008 14:33:10.97M 2015-11-06T14:33:12.002Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.8003 14:33:11.19M 2015-11-06T14:33:12.222Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.597 1499.7980 14:33:11.39M 2015-11-06T14:33:12.407Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.597 1499.7964 14:33:11.60M 2015-11-06T14:33:12.612Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.597 1499.7966 14:33:11.78M 2015-11-06T14:33:12.812Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7976 14:33:12.00M 2015-11-06T14:33:13.017Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.596 1499.7974 14:33:12.20M 2015-11-06T14:33:13.217Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.596 1499.7972 14:33:12.40M 2015-11-06T14:33:13.422Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.596 1499.7972 14:33:12.60M 2015-11-06T14:33:13.627Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.446 34.596 1499.7975 14:33:12.80M 2015-11-06T14:33:13.827Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7976 14:33:13.02M 2015-11-06T14:33:14.027Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.595 1499.7979 14:33:13.22M 2015-11-06T14:33:14.237Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7970 14:33:13.41M 2015-11-06T14:33:14.462Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.594 1499.7970 14:33:13.61M 2015-11-06T14:33:14.642Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.444 34.593 1499.7971 14:33:13.81M 2015-11-06T14:33:14.842Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.444 34.593 1499.7971 14:33:14.03M 2015-11-06T14:33:15.047Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.444 34.593 1499.7979 14:33:14.23M 2015-11-06T14:33:15.263Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.443 34.592 1499.7974 14:33:14.43M 2015-11-06T14:33:15.452Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7979 14:33:14.62M 2015-11-06T14:33:15.657Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.592 1499.7981 14:33:14.83M 2015-11-06T14:33:15.857Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7976 14:33:15.05M 2015-11-06T14:33:16.062Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7982 14:33:15.25M 2015-11-06T14:33:16.262Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7982 14:33:15.44M 2015-11-06T14:33:16.468Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7983 14:33:15.64M 2015-11-06T14:33:16.688Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7986 14:33:15.84M 2015-11-06T14:33:16.872Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7991 14:33:16.08M 2015-11-06T14:33:17.077Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7990 14:33:16.26M 2015-11-06T14:33:17.278Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7998 14:33:16.46M 2015-11-06T14:33:17.483Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8002 14:33:16.66M 2015-11-06T14:33:17.688Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8005 14:33:16.86M 2015-11-06T14:33:17.902Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.8007 14:33:17.08M 2015-11-06T14:33:18.093Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8000 14:33:17.28M 2015-11-06T14:33:18.293Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.8000 14:33:17.48M 2015-11-06T14:33:18.497Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7999 14:33:17.67M 2015-11-06T14:33:18.703Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7994 14:33:17.87M 2015-11-06T14:33:18.903Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7994 14:33:18.09M 2015-11-06T14:33:19.108Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.7997 14:33:18.29M 2015-11-06T14:33:19.313Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7994 14:33:18.49M 2015-11-06T14:33:19.513Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7985 14:33:18.69M 2015-11-06T14:33:19.718Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7986 14:33:18.89M 2015-11-06T14:33:19.918Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7979 14:33:19.11M 2015-11-06T14:33:20.123Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.591 1499.7979 14:33:19.31M 2015-11-06T14:33:20.323Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7981 14:33:19.51M 2015-11-06T14:33:20.528Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7977 14:33:19.70M 2015-11-06T14:33:20.728Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7972 14:33:19.90M 2015-11-06T14:33:20.933Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7964 14:33:20.12M 2015-11-06T14:33:21.153Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.589 1499.7969 14:33:20.32M 2015-11-06T14:33:21.338Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7980 14:33:20.53M 2015-11-06T14:33:21.543Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7982 14:33:20.72M 2015-11-06T14:33:21.748Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8053 14:33:20.92M 2015-11-06T14:33:21.948Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8044 14:33:21.14M 2015-11-06T14:33:22.153Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8036 14:33:21.33M 2015-11-06T14:33:22.358Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8025 14:33:21.54M 2015-11-06T14:33:22.558Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8032 14:33:21.73M 2015-11-06T14:33:22.763Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.587 1499.7986 14:33:21.93M 2015-11-06T14:33:22.963Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8036 14:33:22.15M 2015-11-06T14:33:23.168Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8040 14:33:22.35M 2015-11-06T14:33:23.373Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8047 14:33:22.55M 2015-11-06T14:33:23.573Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8052 14:33:22.75M 2015-11-06T14:33:23.778Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8060 14:33:22.95M 2015-11-06T14:33:23.978Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8064 14:33:23.16M 2015-11-06T14:33:24.183Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8077 14:33:23.36M 2015-11-06T14:33:24.388Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8086 14:33:23.56M 2015-11-06T14:33:24.588Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.595 1499.8090 14:33:23.76M 2015-11-06T14:33:24.793Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8080 14:33:23.96M 2015-11-06T14:33:24.993Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8060 14:33:24.18M 2015-11-06T14:33:25.198Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8058 14:33:24.38M 2015-11-06T14:33:25.414Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8048 14:33:24.58M 2015-11-06T14:33:25.618Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8041 14:33:24.78M 2015-11-06T14:33:25.808Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8070 14:33:25.01M 2015-11-06T14:33:26.013Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8057 14:33:25.19M 2015-11-06T14:33:26.213Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8047 14:33:25.39M 2015-11-06T14:33:26.418Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8036 14:33:25.59M 2015-11-06T14:33:26.618Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8042 14:33:25.79M 2015-11-06T14:33:26.823Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.595 1499.8046 14:33:26.01M 2015-11-06T14:33:27.023Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8057 14:33:26.21M 2015-11-06T14:33:27.228Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.596 1499.8071 14:33:26.41M 2015-11-06T14:33:27.433Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7980 14:33:26.61M 2015-11-06T14:33:27.633Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7970 14:33:26.81M 2015-11-06T14:33:27.838Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7969 14:33:27.03M 2015-11-06T14:33:28.038Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7969 14:33:27.22M 2015-11-06T14:33:28.243Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7965 14:33:27.42M 2015-11-06T14:33:28.443Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7947 14:33:27.62M 2015-11-06T14:33:28.648Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7947 14:33:27.82M 2015-11-06T14:33:28.853Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7936 14:33:28.04M 2015-11-06T14:33:29.053Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7947 14:33:28.24M 2015-11-06T14:33:29.258Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7950 14:33:28.44M 2015-11-06T14:33:29.463Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8016 14:33:28.64M 2015-11-06T14:33:29.668Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8033 14:33:28.84M 2015-11-06T14:33:29.868Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8013 14:33:29.06M 2015-11-06T14:33:30.088Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7987 14:33:29.25M 2015-11-06T14:33:30.273Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7975 14:33:29.47M 2015-11-06T14:33:30.478Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7960 14:33:29.65M 2015-11-06T14:33:30.678Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.592 1499.7954 14:33:29.85M 2015-11-06T14:33:30.883Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.591 1499.7938 14:33:30.07M 2015-11-06T14:33:31.088Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7949 14:33:30.27M 2015-11-06T14:33:31.288Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7955 14:33:30.47M 2015-11-06T14:33:31.493Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7905 14:33:30.67M 2015-11-06T14:33:31.693Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.589 1499.7917 14:33:30.87M 2015-11-06T14:33:31.898Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7939 14:33:31.09M 2015-11-06T14:33:32.105Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7958 14:33:31.28M 2015-11-06T14:33:32.308Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7974 14:33:31.48M 2015-11-06T14:33:32.508Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7987 14:33:31.68M 2015-11-06T14:33:32.708Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7954 14:33:31.88M 2015-11-06T14:33:32.913Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7954 14:33:32.10M 2015-11-06T14:33:33.113Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7959 14:33:32.30M 2015-11-06T14:33:33.323Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7950 14:33:32.50M 2015-11-06T14:33:33.523Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7990 14:33:32.70M 2015-11-06T14:33:33.723Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.8000 14:33:32.90M 2015-11-06T14:33:33.923Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8020 14:33:33.12M 2015-11-06T14:33:34.133Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8031 14:33:33.31M 2015-11-06T14:33:34.333Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8041 14:33:33.51M 2015-11-06T14:33:34.553Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8036 14:33:33.71M 2015-11-06T14:33:34.738Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8033 14:33:33.93M 2015-11-06T14:33:34.946Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8031 14:33:34.13M 2015-11-06T14:33:35.148Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8019 14:33:34.33M 2015-11-06T14:33:35.348Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8007 14:33:34.53M 2015-11-06T14:33:35.548Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8004 14:33:34.73M 2015-11-06T14:33:35.753Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7993 14:33:34.92M 2015-11-06T14:33:35.958Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7993 14:33:35.14M 2015-11-06T14:33:36.158Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7987 14:33:35.34M 2015-11-06T14:33:36.363Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7985 14:33:35.54M 2015-11-06T14:33:36.568Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7980 14:33:35.74M 2015-11-06T14:33:36.768Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8019 14:33:35.94M 2015-11-06T14:33:36.973Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8022 14:33:36.16M 2015-11-06T14:33:37.178Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.442 34.587 1499.8019 14:33:36.36M 2015-11-06T14:33:37.378Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.441 34.586 1499.8004 14:33:36.56M 2015-11-06T14:33:37.586Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.592 1499.8068 14:33:36.76M 2015-11-06T14:33:37.787Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.447 34.592 1499.8077 14:33:36.96M 2015-11-06T14:33:37.989Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.447 34.592 1499.8079 14:33:37.17M 2015-11-06T14:33:38.193Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.593 1499.8075 14:33:37.38M 2015-11-06T14:33:38.393Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.593 1499.8068 14:33:37.57M 2015-11-06T14:33:38.599Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8054 14:33:37.77M 2015-11-06T14:33:38.803Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8047 14:33:37.97M 2015-11-06T14:33:39.018Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.594 1499.8036 14:33:38.19M 2015-11-06T14:33:39.208Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8021 14:33:38.41M 2015-11-06T14:33:39.413Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.8007 14:33:38.59M 2015-11-06T14:33:39.613Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.8002 14:33:38.79M 2015-11-06T14:33:39.813Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.7992 14:33:39.01M 2015-11-06T14:33:40.026Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7985 14:33:39.20M 2015-11-06T14:33:40.226Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7963 14:33:39.41M 2015-11-06T14:33:40.426Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.589 1499.7971 14:33:39.60M 2015-11-06T14:33:40.629Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7976 14:33:39.80M 2015-11-06T14:33:40.833Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7979 14:33:40.02M 2015-11-06T14:33:41.033Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8005 14:33:40.22M 2015-11-06T14:33:41.238Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8016 14:33:40.42M 2015-11-06T14:33:41.438Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8032 14:33:40.62M 2015-11-06T14:33:41.644Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8035 14:33:40.82M 2015-11-06T14:33:41.844Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8035 14:33:41.03M 2015-11-06T14:33:42.049Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8040 14:33:41.23M 2015-11-06T14:33:42.254Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8048 14:33:41.43M 2015-11-06T14:33:42.459Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8044 14:33:41.63M 2015-11-06T14:33:42.659Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8035 14:33:41.83M 2015-11-06T14:33:42.866Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8025 14:33:42.05M 2015-11-06T14:33:43.066Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8021 14:33:42.25M 2015-11-06T14:33:43.269Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8021 14:33:42.45M 2015-11-06T14:33:43.489Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8022 14:33:42.65M 2015-11-06T14:33:43.674Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8030 14:33:42.86M 2015-11-06T14:33:43.879Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8033 14:33:43.07M 2015-11-06T14:33:44.079Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8040 14:33:43.27M 2015-11-06T14:33:44.284Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8044 14:33:43.46M 2015-11-06T14:33:44.484Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8036 14:33:43.66M 2015-11-06T14:33:44.689Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8040 14:33:43.86M 2015-11-06T14:33:44.889Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.595 1499.8044 14:33:44.08M 2015-11-06T14:33:45.094Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8044 14:33:44.28M 2015-11-06T14:33:45.299Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8041 14:33:44.48M 2015-11-06T14:33:45.499Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8031 14:33:44.68M 2015-11-06T14:33:45.709Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8021 14:33:44.87M 2015-11-06T14:33:45.910Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8020 14:33:45.10M 2015-11-06T14:33:46.110Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8031 14:33:45.29M 2015-11-06T14:33:46.314Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8031 14:33:45.49M 2015-11-06T14:33:46.519Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8026 14:33:45.69M 2015-11-06T14:33:46.719Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8014 14:33:45.89M 2015-11-06T14:33:46.924Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.8007 14:33:46.11M 2015-11-06T14:33:47.124Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8007 14:33:46.31M 2015-11-06T14:33:47.329Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8009 14:33:46.50M 2015-11-06T14:33:47.534Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7932 14:33:46.71M 2015-11-06T14:33:47.734Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7925 14:33:46.91M 2015-11-06T14:33:47.954Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.589 1499.7924 14:33:47.13M 2015-11-06T14:33:48.139Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.589 1499.7925 14:33:47.34M 2015-11-06T14:33:48.344Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7932 14:33:47.52M 2015-11-06T14:33:48.544Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7937 14:33:47.72M 2015-11-06T14:33:48.749Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7931 14:33:47.92M 2015-11-06T14:33:48.954Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7931 14:33:48.14M 2015-11-06T14:33:49.154Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7927 14:33:48.34M 2015-11-06T14:33:49.359Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7930 14:33:48.54M 2015-11-06T14:33:49.559Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7926 14:33:48.74M 2015-11-06T14:33:49.764Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7930 14:33:48.93M 2015-11-06T14:33:49.969Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7931 14:33:49.15M 2015-11-06T14:33:50.169Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7932 14:33:49.36M 2015-11-06T14:33:50.374Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7931 14:33:49.55M 2015-11-06T14:33:50.574Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.593 1499.7944 14:33:49.75M 2015-11-06T14:33:50.786Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7947 14:33:49.95M 2015-11-06T14:33:50.986Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7982 14:33:50.17M 2015-11-06T14:33:51.186Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.7997 14:33:50.37M 2015-11-06T14:33:51.389Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8010 14:33:50.57M 2015-11-06T14:33:51.594Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.597 1499.8035 14:33:50.77M 2015-11-06T14:33:51.794Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.596 1499.8044 14:33:50.97M 2015-11-06T14:33:51.999Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8060 14:33:51.19M 2015-11-06T14:33:52.213Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8052 14:33:51.38M 2015-11-06T14:33:52.425Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8103 14:33:51.58M 2015-11-06T14:33:52.609Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.599 1499.8115 14:33:51.80M 2015-11-06T14:33:52.809Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8088 14:33:52.00M 2015-11-06T14:33:53.014Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8077 14:33:52.20M 2015-11-06T14:33:53.219Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8073 14:33:52.40M 2015-11-06T14:33:53.419Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7987 14:33:52.60M 2015-11-06T14:33:53.619Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7981 14:33:52.80M 2015-11-06T14:33:53.826Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7979 14:33:53.01M 2015-11-06T14:33:54.029Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7986 14:33:53.21M 2015-11-06T14:33:54.229Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7977 14:33:53.41M 2015-11-06T14:33:54.462Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7972 14:33:53.61M 2015-11-06T14:33:54.634Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7965 14:33:53.81M 2015-11-06T14:33:54.839Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7964 14:33:54.03M 2015-11-06T14:33:55.044Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7968 14:33:54.23M 2015-11-06T14:33:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7970 14:33:54.43M 2015-11-06T14:33:55.449Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7959 14:33:54.63M 2015-11-06T14:33:55.654Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7941 14:33:54.83M 2015-11-06T14:33:55.854Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.588 1499.7941 14:33:55.05M 2015-11-06T14:33:56.059Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7935 14:33:55.24M 2015-11-06T14:33:56.266Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7938 14:33:55.44M 2015-11-06T14:33:56.466Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.586 1499.7939 14:33:55.64M 2015-11-06T14:33:56.669Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.439 34.586 1499.7953 14:33:55.84M 2015-11-06T14:33:56.889Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7954 14:33:56.06M 2015-11-06T14:33:57.069Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7963 14:33:56.28M 2015-11-06T14:33:57.279Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.440 34.587 1499.7972 14:33:56.46M 2015-11-06T14:33:57.479Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7986 14:33:56.66M 2015-11-06T14:33:57.684Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8029 14:33:56.86M 2015-11-06T14:33:57.889Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8035 14:33:57.07M 2015-11-06T14:33:58.089Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8035 14:33:57.28M 2015-11-06T14:33:58.289Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8027 14:33:57.47M 2015-11-06T14:33:58.494Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8026 14:33:57.67M 2015-11-06T14:33:58.699Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7979 14:33:57.87M 2015-11-06T14:33:58.909Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7975 14:33:58.09M 2015-11-06T14:33:59.109Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7968 14:33:58.29M 2015-11-06T14:33:59.309Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7931 14:33:58.49M 2015-11-06T14:33:59.509Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7932 14:33:58.69M 2015-11-06T14:33:59.714Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7935 14:33:58.89M 2015-11-06T14:33:59.914Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7982 14:33:59.10M