2015-11-06T14:31:00.032Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8054 14:30:59.21M 2015-11-06T14:31:00.232Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.597 1499.8073 14:30:59.41M 2015-11-06T14:31:00.437Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.598 1499.8082 14:30:59.61M 2015-11-06T14:31:00.642Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.599 1499.8090 14:30:59.81M 2015-11-06T14:31:00.842Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8007 14:31:00.03M 2015-11-06T14:31:01.047Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.8007 14:31:00.23M 2015-11-06T14:31:01.252Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.7998 14:31:00.43M 2015-11-06T14:31:01.452Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.8000 14:31:00.63M 2015-11-06T14:31:01.657Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.8000 14:31:00.82M 2015-11-06T14:31:01.862Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8003 14:31:01.04M 2015-11-06T14:31:02.062Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.597 1499.8042 14:31:01.24M 2015-11-06T14:31:02.267Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8058 14:31:01.44M 2015-11-06T14:31:02.502Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8076 14:31:01.64M 2015-11-06T14:31:02.687Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8076 14:31:01.84M 2015-11-06T14:31:02.877Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7965 14:31:02.07M 2015-11-06T14:31:03.103Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7943 14:31:02.26M 2015-11-06T14:31:03.277Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.588 1499.7944 14:31:02.45M 2015-11-06T14:31:03.482Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7944 14:31:02.65M 2015-11-06T14:31:03.687Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7955 14:31:02.85M 2015-11-06T14:31:03.887Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7970 14:31:03.07M 2015-11-06T14:31:04.092Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.440 34.587 1499.7977 14:31:03.27M 2015-11-06T14:31:04.297Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7979 14:31:03.47M 2015-11-06T14:31:04.497Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7972 14:31:03.67M 2015-11-06T14:31:04.702Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8069 14:31:03.87M 2015-11-06T14:31:04.909Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8070 14:31:04.09M 2015-11-06T14:31:05.109Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8015 14:31:04.29M 2015-11-06T14:31:05.312Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8004 14:31:04.49M 2015-11-06T14:31:05.512Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7985 14:31:04.68M 2015-11-06T14:31:05.717Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7975 14:31:04.88M 2015-11-06T14:31:05.922Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7961 14:31:05.10M 2015-11-06T14:31:06.117Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7944 14:31:05.30M 2015-11-06T14:31:06.327Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7925 14:31:05.50M 2015-11-06T14:31:06.527Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7952 14:31:05.70M 2015-11-06T14:31:06.732Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.592 1499.7946 14:31:05.90M 2015-11-06T14:31:06.932Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.593 1499.7942 14:31:06.12M 2015-11-06T14:31:07.157Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7942 14:31:06.31M 2015-11-06T14:31:07.342Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7941 14:31:06.53M 2015-11-06T14:31:07.542Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.444 34.594 1499.7944 14:31:06.71M 2015-11-06T14:31:07.747Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.445 34.594 1499.7953 14:31:06.91M 2015-11-06T14:31:07.947Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7952 14:31:07.13M 2015-11-06T14:31:08.152Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.594 1499.7950 14:31:07.33M 2015-11-06T14:31:08.357Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.444 34.594 1499.7961 14:31:07.53M 2015-11-06T14:31:08.557Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7965 14:31:07.73M 2015-11-06T14:31:08.762Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7972 14:31:07.93M 2015-11-06T14:31:08.962Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7974 14:31:08.14M 2015-11-06T14:31:09.167Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7985 14:31:08.34M 2015-11-06T14:31:09.372Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7959 14:31:08.55M 2015-11-06T14:31:09.572Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7982 14:31:08.74M 2015-11-06T14:31:09.777Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7963 14:31:08.94M 2015-11-06T14:31:09.982Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7954 14:31:09.16M 2015-11-06T14:31:10.187Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7950 14:31:09.36M 2015-11-06T14:31:10.382Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.441 34.589 1499.7942 14:31:09.56M 2015-11-06T14:31:10.587Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7935 14:31:09.76M 2015-11-06T14:31:10.792Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7922 14:31:09.96M 2015-11-06T14:31:10.997Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.587 1499.7908 14:31:10.18M 2015-11-06T14:31:11.197Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.438 34.586 1499.7899 14:31:10.38M 2015-11-06T14:31:11.402Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.587 1499.7893 14:31:10.57M 2015-11-06T14:31:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7889 14:31:10.77M 2015-11-06T14:31:11.812Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.590 1499.7925 14:31:11.01M 2015-11-06T14:31:12.012Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8032 14:31:11.19M 2015-11-06T14:31:12.212Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8041 14:31:11.39M 2015-11-06T14:31:12.417Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.599 1499.8044 14:31:11.59M 2015-11-06T14:31:12.622Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.600 1499.8046 14:31:11.79M 2015-11-06T14:31:12.822Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8010 14:31:12.01M 2015-11-06T14:31:13.022Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8002 14:31:12.21M 2015-11-06T14:31:13.227Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8000 14:31:12.40M 2015-11-06T14:31:13.427Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7994 14:31:12.60M 2015-11-06T14:31:13.632Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7976 14:31:12.80M 2015-11-06T14:31:13.837Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7975 14:31:13.02M 2015-11-06T14:31:14.042Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7974 14:31:13.22M 2015-11-06T14:31:14.242Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7966 14:31:13.42M 2015-11-06T14:31:14.447Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8026 14:31:13.62M 2015-11-06T14:31:14.647Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.7996 14:31:13.82M 2015-11-06T14:31:14.852Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7985 14:31:14.04M 2015-11-06T14:31:15.057Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.589 1499.7977 14:31:14.24M 2015-11-06T14:31:15.262Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8009 14:31:14.44M 2015-11-06T14:31:15.474Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.457 34.604 1499.8159 14:31:14.64M 2015-11-06T14:31:15.667Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8107 14:31:14.83M 2015-11-06T14:31:15.867Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8086 14:31:15.05M 2015-11-06T14:31:16.087Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8057 14:31:15.25M 2015-11-06T14:31:16.272Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8044 14:31:15.46M 2015-11-06T14:31:16.477Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8037 14:31:15.65M 2015-11-06T14:31:16.677Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7961 14:31:15.85M 2015-11-06T14:31:16.883Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7953 14:31:16.07M 2015-11-06T14:31:17.087Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7954 14:31:16.26M 2015-11-06T14:31:17.292Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7949 14:31:16.46M 2015-11-06T14:31:17.492Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7961 14:31:16.66M 2015-11-06T14:31:17.697Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7965 14:31:16.86M 2015-11-06T14:31:17.902Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.442 34.590 1499.7969 14:31:17.08M 2015-11-06T14:31:18.102Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8055 14:31:17.28M 2015-11-06T14:31:18.302Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8021 14:31:17.48M 2015-11-06T14:31:18.509Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8035 14:31:17.68M 2015-11-06T14:31:18.712Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8037 14:31:17.88M 2015-11-06T14:31:18.912Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8051 14:31:18.10M 2015-11-06T14:31:19.117Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.596 1499.8051 14:31:18.29M 2015-11-06T14:31:19.322Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8066 14:31:18.49M 2015-11-06T14:31:19.522Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8080 14:31:18.69M 2015-11-06T14:31:19.728Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.8003 14:31:18.89M 2015-11-06T14:31:19.932Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7990 14:31:19.11M 2015-11-06T14:31:20.132Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8037 14:31:19.31M 2015-11-06T14:31:20.337Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.442 34.587 1499.8044 14:31:19.51M 2015-11-06T14:31:20.558Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.591 1499.8090 14:31:19.71M 2015-11-06T14:31:20.742Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.446 34.592 1499.8092 14:31:19.92M 2015-11-06T14:31:20.942Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.446 34.592 1499.8082 14:31:20.13M 2015-11-06T14:31:21.148Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.446 34.592 1499.8082 14:31:20.33M 2015-11-06T14:31:21.353Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8077 14:31:20.52M 2015-11-06T14:31:21.553Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8068 14:31:20.72M 2015-11-06T14:31:21.758Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8070 14:31:20.92M 2015-11-06T14:31:21.958Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8073 14:31:21.14M 2015-11-06T14:31:22.163Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8005 14:31:21.34M 2015-11-06T14:31:22.368Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7992 14:31:21.54M 2015-11-06T14:31:22.568Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8015 14:31:21.74M 2015-11-06T14:31:22.768Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8016 14:31:21.94M 2015-11-06T14:31:22.982Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8025 14:31:22.15M 2015-11-06T14:31:23.173Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8035 14:31:22.35M 2015-11-06T14:31:23.383Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8054 14:31:22.55M 2015-11-06T14:31:23.622Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8066 14:31:22.75M 2015-11-06T14:31:23.788Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8073 14:31:22.95M 2015-11-06T14:31:23.988Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8073 14:31:23.17M 2015-11-06T14:31:24.193Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.596 1499.8070 14:31:23.37M 2015-11-06T14:31:24.398Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8073 14:31:23.57M 2015-11-06T14:31:24.598Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8063 14:31:23.77M 2015-11-06T14:31:24.803Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8052 14:31:23.97M 2015-11-06T14:31:25.018Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8027 14:31:24.18M 2015-11-06T14:31:25.213Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8026 14:31:24.40M 2015-11-06T14:31:25.413Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8013 14:31:24.59M 2015-11-06T14:31:25.613Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7998 14:31:24.78M 2015-11-06T14:31:25.818Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7986 14:31:25.00M 2015-11-06T14:31:26.018Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7982 14:31:25.20M 2015-11-06T14:31:26.223Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7988 14:31:25.40M 2015-11-06T14:31:26.428Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7990 14:31:25.60M 2015-11-06T14:31:26.628Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.7990 14:31:25.80M 2015-11-06T14:31:26.833Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.8009 14:31:26.02M 2015-11-06T14:31:27.033Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7998 14:31:26.22M 2015-11-06T14:31:27.238Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.449 34.599 1499.7990 14:31:26.41M 2015-11-06T14:31:27.443Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.449 34.599 1499.7977 14:31:26.61M 2015-11-06T14:31:27.643Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.447 34.597 1499.7954 14:31:26.81M 2015-11-06T14:31:27.843Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.446 34.596 1499.7938 14:31:27.03M 2015-11-06T14:31:28.048Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.446 34.596 1499.7938 14:31:27.23M 2015-11-06T14:31:28.253Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.446 34.596 1499.7932 14:31:27.43M 2015-11-06T14:31:28.453Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.445 34.595 1499.7927 14:31:27.63M 2015-11-06T14:31:28.658Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.445 34.595 1499.7925 14:31:27.83M 2015-11-06T14:31:28.863Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7936 14:31:28.05M 2015-11-06T14:31:29.063Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.595 1499.7938 14:31:28.25M 2015-11-06T14:31:29.268Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.594 1499.7926 14:31:28.44M 2015-11-06T14:31:29.493Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.443 34.592 1499.7919 14:31:28.64M 2015-11-06T14:31:29.678Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.442 34.591 1499.7914 14:31:28.86M 2015-11-06T14:31:29.873Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8040 14:31:29.06M 2015-11-06T14:31:30.078Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8053 14:31:29.25M 2015-11-06T14:31:30.283Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8073 14:31:29.46M 2015-11-06T14:31:30.483Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.599 1499.8052 14:31:29.66M 2015-11-06T14:31:30.688Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8052 14:31:29.86M 2015-11-06T14:31:30.902Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8054 14:31:30.08M 2015-11-06T14:31:31.098Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8048 14:31:30.28M 2015-11-06T14:31:31.298Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8054 14:31:30.47M 2015-11-06T14:31:31.498Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8055 14:31:30.67M 2015-11-06T14:31:31.706Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8064 14:31:30.87M 2015-11-06T14:31:31.908Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8066 14:31:31.09M 2015-11-06T14:31:32.113Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8081 14:31:31.29M 2015-11-06T14:31:32.313Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8091 14:31:31.49M 2015-11-06T14:31:32.542Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.596 1499.8091 14:31:31.69M 2015-11-06T14:31:32.718Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.591 1499.7991 14:31:31.89M 2015-11-06T14:31:32.923Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.442 34.591 1499.7981 14:31:32.11M 2015-11-06T14:31:33.123Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.441 34.590 1499.7966 14:31:32.30M 2015-11-06T14:31:33.342Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.441 34.590 1499.7960 14:31:32.50M 2015-11-06T14:31:33.528Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.441 34.590 1499.7958 14:31:32.70M 2015-11-06T14:31:33.733Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.441 34.590 1499.7952 14:31:32.90M 2015-11-06T14:31:33.953Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.441 34.590 1499.7943 14:31:33.12M 2015-11-06T14:31:34.146Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7930 14:31:33.34M 2015-11-06T14:31:34.346Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.441 34.591 1499.7958 14:31:33.52M 2015-11-06T14:31:34.548Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.442 34.591 1499.7972 14:31:33.72M 2015-11-06T14:31:34.753Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.443 34.591 1499.7982 14:31:33.92M 2015-11-06T14:31:34.953Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.594 1499.8013 14:31:34.14M 2015-11-06T14:31:35.158Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.455 34.603 1499.8130 14:31:34.33M 2015-11-06T14:31:35.363Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.599 1499.8086 14:31:34.53M 2015-11-06T14:31:35.563Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8065 14:31:34.73M 2015-11-06T14:31:35.763Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8059 14:31:34.93M 2015-11-06T14:31:35.968Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8049 14:31:35.15M 2015-11-06T14:31:36.173Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8036 14:31:35.35M 2015-11-06T14:31:36.373Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8009 14:31:35.55M 2015-11-06T14:31:36.578Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7993 14:31:35.75M 2015-11-06T14:31:36.778Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7982 14:31:35.94M 2015-11-06T14:31:36.987Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7994 14:31:36.16M 2015-11-06T14:31:37.188Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8005 14:31:36.36M 2015-11-06T14:31:37.388Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8005 14:31:36.56M 2015-11-06T14:31:37.593Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8010 14:31:36.76M 2015-11-06T14:31:37.798Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8018 14:31:36.96M 2015-11-06T14:31:37.998Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8021 14:31:37.18M 2015-11-06T14:31:38.203Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8016 14:31:37.38M 2015-11-06T14:31:38.426Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.587 1499.7920 14:31:37.58M 2015-11-06T14:31:38.603Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7957 14:31:37.80M 2015-11-06T14:31:38.808Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7986 14:31:37.97M 2015-11-06T14:31:39.018Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8011 14:31:38.19M 2015-11-06T14:31:39.218Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8027 14:31:38.40M 2015-11-06T14:31:39.418Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8013 14:31:38.59M 2015-11-06T14:31:39.625Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8005 14:31:38.79M 2015-11-06T14:31:39.828Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7990 14:31:39.01M 2015-11-06T14:31:40.028Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7988 14:31:39.21M 2015-11-06T14:31:40.233Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7990 14:31:39.41M 2015-11-06T14:31:40.433Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7977 14:31:39.61M 2015-11-06T14:31:40.662Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7980 14:31:39.81M 2015-11-06T14:31:40.838Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7980 14:31:40.03M 2015-11-06T14:31:41.043Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7974 14:31:40.22M 2015-11-06T14:31:41.248Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7974 14:31:40.42M 2015-11-06T14:31:41.453Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7981 14:31:40.62M 2015-11-06T14:31:41.653Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7961 14:31:40.82M 2015-11-06T14:31:41.853Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7947 14:31:41.04M 2015-11-06T14:31:42.058Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.441 34.590 1499.7910 14:31:41.24M 2015-11-06T14:31:42.266Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7900 14:31:41.44M 2015-11-06T14:31:42.466Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.589 1499.7897 14:31:41.64M 2015-11-06T14:31:42.669Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.589 1499.7902 14:31:41.84M 2015-11-06T14:31:42.889Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7896 14:31:42.06M 2015-11-06T14:31:43.073Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7892 14:31:42.27M 2015-11-06T14:31:43.279Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.438 34.588 1499.7899 14:31:42.45M 2015-11-06T14:31:43.502Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.593 1499.7966 14:31:42.65M 2015-11-06T14:31:43.684Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.7994 14:31:42.85M 2015-11-06T14:31:43.888Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8000 14:31:43.07M 2015-11-06T14:31:44.088Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.593 1499.8008 14:31:43.27M 2015-11-06T14:31:44.293Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.8005 14:31:43.47M 2015-11-06T14:31:44.502Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8069 14:31:43.67M 2015-11-06T14:31:44.698Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8075 14:31:43.87M 2015-11-06T14:31:44.899Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8080 14:31:44.08M 2015-11-06T14:31:45.108Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8103 14:31:44.28M 2015-11-06T14:31:45.309Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8097 14:31:44.48M 2015-11-06T14:31:45.509Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8022 14:31:44.68M 2015-11-06T14:31:45.714Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8044 14:31:44.88M 2015-11-06T14:31:45.914Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8051 14:31:45.10M 2015-11-06T14:31:46.119Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8065 14:31:45.30M 2015-11-06T14:31:46.342Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8079 14:31:45.50M 2015-11-06T14:31:46.529Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8077 14:31:45.70M 2015-11-06T14:31:46.742Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8021 14:31:45.90M 2015-11-06T14:31:46.934Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8009 14:31:46.11M 2015-11-06T14:31:47.134Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7990 14:31:46.31M 2015-11-06T14:31:47.354Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.595 1499.7971 14:31:46.51M 2015-11-06T14:31:47.546Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.444 34.594 1499.7948 14:31:46.73M 2015-11-06T14:31:47.745Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.443 34.592 1499.7925 14:31:46.91M 2015-11-06T14:31:47.946Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.591 1499.7896 14:31:47.13M 2015-11-06T14:31:48.149Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.440 34.590 1499.7881 14:31:47.33M 2015-11-06T14:31:48.354Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.440 34.589 1499.7883 14:31:47.53M 2015-11-06T14:31:48.554Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7972 14:31:47.73M 2015-11-06T14:31:48.759Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.7996 14:31:47.93M 2015-11-06T14:31:48.959Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8024 14:31:48.15M 2015-11-06T14:31:49.169Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8040 14:31:48.34M 2015-11-06T14:31:49.369Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8048 14:31:48.54M 2015-11-06T14:31:49.574Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8033 14:31:48.74M 2015-11-06T14:31:49.774Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8031 14:31:48.94M 2015-11-06T14:31:49.979Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8018 14:31:49.16M 2015-11-06T14:31:50.179Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8011 14:31:49.36M 2015-11-06T14:31:50.386Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.7998 14:31:49.56M 2015-11-06T14:31:50.589Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8003 14:31:49.76M 2015-11-06T14:31:50.789Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7999 14:31:49.96M 2015-11-06T14:31:50.994Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7990 14:31:50.17M 2015-11-06T14:31:51.199Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7981 14:31:50.37M 2015-11-06T14:31:51.399Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7980 14:31:50.57M 2015-11-06T14:31:51.604Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7979 14:31:50.77M 2015-11-06T14:31:51.826Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7993 14:31:50.97M 2015-11-06T14:31:52.009Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7998 14:31:51.21M 2015-11-06T14:31:52.209Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7981 14:31:51.39M 2015-11-06T14:31:52.414Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7974 14:31:51.59M 2015-11-06T14:31:52.619Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7969 14:31:51.78M 2015-11-06T14:31:52.819Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7969 14:31:52.01M 2015-11-06T14:31:53.026Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7972 14:31:52.20M 2015-11-06T14:31:53.226Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8031 14:31:52.40M 2015-11-06T14:31:53.429Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.591 1499.8044 14:31:52.60M 2015-11-06T14:31:53.634Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8053 14:31:52.80M 2015-11-06T14:31:53.834Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.592 1499.8053 14:31:53.02M 2015-11-06T14:31:54.062Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8057 14:31:53.22M 2015-11-06T14:31:54.244Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.448 34.593 1499.8087 14:31:53.42M 2015-11-06T14:31:54.444Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.594 1499.8086 14:31:53.62M 2015-11-06T14:31:54.644Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.593 1499.8081 14:31:53.82M 2015-11-06T14:31:54.849Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.447 34.593 1499.8070 14:31:54.03M 2015-11-06T14:31:55.049Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.592 1499.8053 14:31:54.23M 2015-11-06T14:31:55.259Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.592 1499.8040 14:31:54.43M 2015-11-06T14:31:55.459Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8036 14:31:54.63M 2015-11-06T14:31:55.666Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8037 14:31:54.83M 2015-11-06T14:31:55.866Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8030 14:31:55.05M 2015-11-06T14:31:56.066Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8025 14:31:55.25M 2015-11-06T14:31:56.289Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8021 14:31:55.45M 2015-11-06T14:31:56.474Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.595 1499.8019 14:31:55.66M 2015-11-06T14:31:56.679Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8033 14:31:55.85M 2015-11-06T14:31:56.879Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8044 14:31:56.06M 2015-11-06T14:31:57.084Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8049 14:31:56.26M 2015-11-06T14:31:57.289Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8044 14:31:56.46M 2015-11-06T14:31:57.489Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8036 14:31:56.66M 2015-11-06T14:31:57.694Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8026 14:31:56.86M 2015-11-06T14:31:57.894Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8016 14:31:57.08M 2015-11-06T14:31:58.099Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8010 14:31:57.28M 2015-11-06T14:31:58.308Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8000 14:31:57.48M 2015-11-06T14:31:58.508Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7993 14:31:57.68M 2015-11-06T14:31:58.709Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7981 14:31:57.88M 2015-11-06T14:31:58.909Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.593 1499.7977 14:31:58.09M 2015-11-06T14:31:59.114Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7976 14:31:58.29M 2015-11-06T14:31:59.314Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7993 14:31:58.49M 2015-11-06T14:31:59.519Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7992 14:31:58.69M 2015-11-06T14:31:59.719Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7990 14:31:58.89M 2015-11-06T14:31:59.924Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7993 14:31:59.11M