2015-11-06T14:28:00.134Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8011 14:27:59.31M 2015-11-06T14:28:00.339Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8031 14:27:59.50M 2015-11-06T14:28:00.545Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8049 14:27:59.70M 2015-11-06T14:28:00.745Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8074 14:27:59.90M 2015-11-06T14:28:00.949Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8069 14:28:00.12M 2015-11-06T14:28:01.149Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8075 14:28:00.32M 2015-11-06T14:28:01.354Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8069 14:28:00.52M 2015-11-06T14:28:01.554Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8057 14:28:00.72M 2015-11-06T14:28:01.759Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8058 14:28:00.92M 2015-11-06T14:28:01.964Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8053 14:28:01.13M 2015-11-06T14:28:02.169Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8047 14:28:01.33M 2015-11-06T14:28:02.369Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8018 14:28:01.53M 2015-11-06T14:28:02.569Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8038 14:28:01.73M 2015-11-06T14:28:02.774Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8007 14:28:01.93M 2015-11-06T14:28:02.974Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8008 14:28:02.15M 2015-11-06T14:28:03.179Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.7999 14:28:02.35M 2015-11-06T14:28:03.386Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7987 14:28:02.55M 2015-11-06T14:28:03.586Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7977 14:28:02.75M 2015-11-06T14:28:03.789Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7970 14:28:02.95M 2015-11-06T14:28:04.009Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7961 14:28:03.17M 2015-11-06T14:28:04.194Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7946 14:28:03.38M 2015-11-06T14:28:04.399Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7955 14:28:03.56M 2015-11-06T14:28:04.599Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.590 1499.7961 14:28:03.76M 2015-11-06T14:28:04.804Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7965 14:28:03.96M 2015-11-06T14:28:05.009Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7965 14:28:04.18M 2015-11-06T14:28:05.209Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7960 14:28:04.38M 2015-11-06T14:28:05.414Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.588 1499.7959 14:28:04.58M 2015-11-06T14:28:05.614Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7987 14:28:04.78M 2015-11-06T14:28:05.814Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7999 14:28:05.98M 2015-11-06T14:28:06.028Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8005 14:28:05.19M 2015-11-06T14:28:06.244Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8011 14:28:05.39M 2015-11-06T14:28:06.425Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.591 1499.8025 14:28:05.59M 2015-11-06T14:28:06.629Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.591 1499.8038 14:28:05.79M 2015-11-06T14:28:06.834Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.592 1499.8049 14:28:06.01M 2015-11-06T14:28:07.084Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8074 14:28:06.21M 2015-11-06T14:28:07.239Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8080 14:28:06.46M 2015-11-06T14:28:07.444Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.449 34.594 1499.8086 14:28:06.61M 2015-11-06T14:28:07.644Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.594 1499.8077 14:28:06.81M 2015-11-06T14:28:07.849Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8075 14:28:07.03M 2015-11-06T14:28:08.054Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.453 34.598 1499.8126 14:28:07.22M 2015-11-06T14:28:08.254Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.453 34.598 1499.8130 14:28:07.43M 2015-11-06T14:28:08.474Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.453 34.598 1499.8134 14:28:07.62M 2015-11-06T14:28:08.659Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.452 34.598 1499.8131 14:28:07.84M 2015-11-06T14:28:08.866Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.451 34.597 1499.8124 14:28:08.04M 2015-11-06T14:28:09.069Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.451 34.597 1499.8124 14:28:08.24M 2015-11-06T14:28:09.269Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.452 34.597 1499.8123 14:28:08.44M 2015-11-06T14:28:09.474Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.452 34.598 1499.8114 14:28:08.64M 2015-11-06T14:28:09.675Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.452 34.597 1499.8109 14:28:08.84M 2015-11-06T14:28:09.879Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.451 34.597 1499.8097 14:28:09.05M 2015-11-06T14:28:10.084Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.450 34.596 1499.8090 14:28:09.25M 2015-11-06T14:28:10.289Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.595 1499.8075 14:28:09.45M 2015-11-06T14:28:10.489Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8065 14:28:09.65M 2015-11-06T14:28:10.689Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.594 1499.8064 14:28:09.85M 2015-11-06T14:28:10.894Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8060 14:28:10.07M 2015-11-06T14:28:11.099Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8046 14:28:10.27M 2015-11-06T14:28:11.307Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8041 14:28:10.47M 2015-11-06T14:28:11.505Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7990 14:28:10.67M 2015-11-06T14:28:11.707Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7979 14:28:10.87M 2015-11-06T14:28:11.909Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7976 14:28:11.08M 2015-11-06T14:28:12.114Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7971 14:28:11.28M 2015-11-06T14:28:12.320Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7971 14:28:11.48M 2015-11-06T14:28:12.531Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.595 1499.7985 14:28:11.68M 2015-11-06T14:28:12.725Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.595 1499.7983 14:28:11.88M 2015-11-06T14:28:12.940Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.445 34.595 1499.7980 14:28:12.10M 2015-11-06T14:28:13.129Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.595 1499.7987 14:28:12.31M 2015-11-06T14:28:13.335Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8004 14:28:12.50M 2015-11-06T14:28:13.535Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.595 1499.8018 14:28:12.70M 2015-11-06T14:28:13.735Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8015 14:28:12.89M 2015-11-06T14:28:13.939Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8020 14:28:13.11M 2015-11-06T14:28:14.145Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8026 14:28:13.31M 2015-11-06T14:28:14.350Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.595 1499.8027 14:28:13.51M 2015-11-06T14:28:14.550Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8018 14:28:13.71M 2015-11-06T14:28:14.755Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8011 14:28:13.91M 2015-11-06T14:28:14.955Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8009 14:28:14.13M 2015-11-06T14:28:15.160Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8013 14:28:14.33M 2015-11-06T14:28:15.360Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8024 14:28:14.53M 2015-11-06T14:28:15.565Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8024 14:28:14.73M 2015-11-06T14:28:15.782Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8038 14:28:14.92M 2015-11-06T14:28:15.969Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8048 14:28:15.14M 2015-11-06T14:28:16.175Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8062 14:28:15.34M 2015-11-06T14:28:16.380Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8063 14:28:15.54M 2015-11-06T14:28:16.580Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8060 14:28:15.74M 2015-11-06T14:28:16.786Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8062 14:28:15.94M 2015-11-06T14:28:16.986Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8053 14:28:16.16M 2015-11-06T14:28:17.280Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8048 14:28:16.36M 2015-11-06T14:28:17.420Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8041 14:28:16.65M 2015-11-06T14:28:17.610Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.593 1499.8035 14:28:16.78M 2015-11-06T14:28:17.810Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.593 1499.8024 14:28:16.97M 2015-11-06T14:28:18.015Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8018 14:28:17.19M 2015-11-06T14:28:18.215Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7969 14:28:17.39M 2015-11-06T14:28:18.420Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8030 14:28:17.59M 2015-11-06T14:28:18.620Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8047 14:28:17.78M 2015-11-06T14:28:18.826Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8052 14:28:18.00M 2015-11-06T14:28:19.030Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8057 14:28:18.20M 2015-11-06T14:28:19.230Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8059 14:28:18.40M 2015-11-06T14:28:19.430Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8068 14:28:18.60M 2015-11-06T14:28:19.635Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8071 14:28:18.80M 2015-11-06T14:28:19.840Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.597 1499.8075 14:28:19.02M 2015-11-06T14:28:20.040Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8076 14:28:19.21M 2015-11-06T14:28:20.245Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8060 14:28:19.41M 2015-11-06T14:28:20.450Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8043 14:28:19.61M 2015-11-06T14:28:20.650Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8037 14:28:19.81M 2015-11-06T14:28:20.855Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8030 14:28:20.03M 2015-11-06T14:28:21.055Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8026 14:28:20.23M 2015-11-06T14:28:21.260Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8019 14:28:20.43M 2015-11-06T14:28:21.466Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8008 14:28:20.63M 2015-11-06T14:28:21.670Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8007 14:28:20.83M 2015-11-06T14:28:21.890Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7998 14:28:21.05M 2015-11-06T14:28:22.075Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7987 14:28:21.26M 2015-11-06T14:28:22.275Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7996 14:28:21.45M 2015-11-06T14:28:22.480Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.7993 14:28:21.64M 2015-11-06T14:28:22.680Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7988 14:28:21.84M 2015-11-06T14:28:22.885Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7983 14:28:22.06M 2015-11-06T14:28:23.090Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.591 1499.7980 14:28:22.26M 2015-11-06T14:28:23.290Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7987 14:28:22.46M 2015-11-06T14:28:23.502Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7994 14:28:22.66M 2015-11-06T14:28:23.695Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8007 14:28:22.86M 2015-11-06T14:28:23.900Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8005 14:28:23.08M 2015-11-06T14:28:24.108Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8010 14:28:23.28M 2015-11-06T14:28:24.300Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8004 14:28:23.47M 2015-11-06T14:28:24.510Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8008 14:28:23.67M 2015-11-06T14:28:24.710Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8081 14:28:23.87M 2015-11-06T14:28:24.910Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8087 14:28:24.09M 2015-11-06T14:28:25.115Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8092 14:28:24.29M 2015-11-06T14:28:25.320Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8085 14:28:24.49M 2015-11-06T14:28:25.525Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8082 14:28:24.69M 2015-11-06T14:28:25.730Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8079 14:28:24.89M 2015-11-06T14:28:25.930Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8080 14:28:25.11M 2015-11-06T14:28:26.135Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8071 14:28:25.30M 2015-11-06T14:28:26.350Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8071 14:28:25.51M 2015-11-06T14:28:26.540Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8057 14:28:25.72M 2015-11-06T14:28:26.740Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8047 14:28:25.90M 2015-11-06T14:28:26.946Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.597 1499.8041 14:28:26.12M 2015-11-06T14:28:27.150Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8035 14:28:26.32M 2015-11-06T14:28:27.350Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8025 14:28:26.52M 2015-11-06T14:28:27.555Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8021 14:28:26.72M 2015-11-06T14:28:27.755Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.592 1499.8024 14:28:26.92M 2015-11-06T14:28:27.960Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8025 14:28:27.14M 2015-11-06T14:28:28.160Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8022 14:28:27.33M 2015-11-06T14:28:28.365Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8013 14:28:27.53M 2015-11-06T14:28:28.570Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8015 14:28:27.73M 2015-11-06T14:28:28.775Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8018 14:28:27.93M 2015-11-06T14:28:28.975Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8020 14:28:28.15M 2015-11-06T14:28:29.225Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8026 14:28:28.35M 2015-11-06T14:28:29.386Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8032 14:28:28.59M 2015-11-06T14:28:29.580Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.590 1499.8052 14:28:28.75M 2015-11-06T14:28:29.786Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.444 34.590 1499.8042 14:28:28.94M 2015-11-06T14:28:29.990Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.444 34.589 1499.8041 14:28:29.16M 2015-11-06T14:28:30.195Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.443 34.589 1499.8038 14:28:29.36M 2015-11-06T14:28:30.395Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.443 34.589 1499.8046 14:28:29.56M 2015-11-06T14:28:30.595Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.443 34.588 1499.8044 14:28:29.76M 2015-11-06T14:28:30.820Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.588 1499.8043 14:28:29.96M 2015-11-06T14:28:31.010Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.443 34.588 1499.8051 14:28:30.20M 2015-11-06T14:28:31.210Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8053 14:28:30.38M 2015-11-06T14:28:31.415Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.589 1499.8051 14:28:30.58M 2015-11-06T14:28:31.615Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7949 14:28:30.78M 2015-11-06T14:28:31.820Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7939 14:28:31.98M 2015-11-06T14:28:32.020Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.443 34.594 1499.7932 14:28:31.20M 2015-11-06T14:28:32.225Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.443 34.594 1499.7921 14:28:31.39M 2015-11-06T14:28:32.430Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.593 1499.7911 14:28:31.59M 2015-11-06T14:28:32.630Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.443 34.594 1499.7903 14:28:31.79M 2015-11-06T14:28:32.835Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.444 34.595 1499.7914 14:28:32.01M 2015-11-06T14:28:33.035Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.444 34.595 1499.7915 14:28:32.21M 2015-11-06T14:28:33.240Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.445 34.595 1499.7939 14:28:32.41M 2015-11-06T14:28:33.440Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7931 14:28:32.61M 2015-11-06T14:28:33.645Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.442 34.592 1499.7944 14:28:32.81M 2015-11-06T14:28:33.850Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7959 14:28:33.03M 2015-11-06T14:28:34.050Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7974 14:28:33.22M 2015-11-06T14:28:34.255Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7975 14:28:33.42M 2015-11-06T14:28:34.463Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7979 14:28:33.62M 2015-11-06T14:28:34.662Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7981 14:28:33.82M 2015-11-06T14:28:34.866Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7960 14:28:34.04M 2015-11-06T14:28:35.066Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.587 1499.7948 14:28:34.24M 2015-11-06T14:28:35.290Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.587 1499.7959 14:28:34.44M 2015-11-06T14:28:35.470Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.7997 14:28:34.66M 2015-11-06T14:28:35.676Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.7997 14:28:34.84M 2015-11-06T14:28:35.880Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.7993 14:28:35.06M 2015-11-06T14:28:36.081Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.8003 14:28:35.26M 2015-11-06T14:28:36.280Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.8008 14:28:35.45M 2015-11-06T14:28:36.490Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.441 34.586 1499.8020 14:28:35.65M 2015-11-06T14:28:36.690Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.441 34.586 1499.8027 14:28:35.85M 2015-11-06T14:28:36.902Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.440 34.586 1499.8021 14:28:36.07M 2015-11-06T14:28:37.096Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.440 34.586 1499.8013 14:28:36.27M 2015-11-06T14:28:37.296Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8009 14:28:36.47M 2015-11-06T14:28:37.501Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.8004 14:28:36.67M 2015-11-06T14:28:37.708Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7990 14:28:36.87M 2015-11-06T14:28:37.911Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7986 14:28:37.09M 2015-11-06T14:28:38.111Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7994 14:28:37.29M 2015-11-06T14:28:38.316Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7994 14:28:37.48M 2015-11-06T14:28:38.521Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7982 14:28:37.68M 2015-11-06T14:28:38.721Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7982 14:28:37.88M 2015-11-06T14:28:38.926Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7986 14:28:38.10M 2015-11-06T14:28:39.131Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7986 14:28:38.30M 2015-11-06T14:28:39.331Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7985 14:28:38.50M 2015-11-06T14:28:39.531Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7968 14:28:38.70M 2015-11-06T14:28:39.756Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7964 14:28:38.89M 2015-11-06T14:28:39.941Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7968 14:28:39.13M 2015-11-06T14:28:40.141Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.442 34.588 1499.8021 14:28:39.31M 2015-11-06T14:28:40.346Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.442 34.587 1499.8022 14:28:39.51M 2015-11-06T14:28:40.546Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8019 14:28:39.71M 2015-11-06T14:28:40.751Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.586 1499.8015 14:28:39.91M 2015-11-06T14:28:40.956Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8058 14:28:40.13M 2015-11-06T14:28:41.161Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.445 34.591 1499.8070 14:28:40.33M 2015-11-06T14:28:41.356Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.446 34.591 1499.8076 14:28:40.53M 2015-11-06T14:28:41.561Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.446 34.590 1499.8080 14:28:40.72M 2015-11-06T14:28:41.771Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.590 1499.8074 14:28:40.92M 2015-11-06T14:28:41.971Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.446 34.591 1499.8081 14:28:41.14M 2015-11-06T14:28:42.171Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.447 34.592 1499.8087 14:28:41.34M 2015-11-06T14:28:42.376Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.593 1499.8094 14:28:41.54M 2015-11-06T14:28:42.581Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.593 1499.8097 14:28:41.74M 2015-11-06T14:28:42.781Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.8011 14:28:41.94M 2015-11-06T14:28:42.986Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.7994 14:28:42.16M 2015-11-06T14:28:43.186Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.440 34.586 1499.7997 14:28:42.36M 2015-11-06T14:28:43.391Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.439 34.585 1499.7988 14:28:42.56M 2015-11-06T14:28:43.591Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.439 34.585 1499.7982 14:28:42.75M 2015-11-06T14:28:43.796Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.436 34.582 1499.7949 14:28:42.95M 2015-11-06T14:28:44.001Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.436 34.582 1499.7953 14:28:43.17M 2015-11-06T14:28:44.221Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.441 34.586 1499.8016 14:28:43.38M 2015-11-06T14:28:44.411Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8019 14:28:43.59M 2015-11-06T14:28:44.611Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.441 34.587 1499.8009 14:28:43.77M 2015-11-06T14:28:44.811Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8051 14:28:43.97M 2015-11-06T14:28:45.016Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8052 14:28:44.19M 2015-11-06T14:28:45.221Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8052 14:28:44.39M 2015-11-06T14:28:45.421Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8046 14:28:44.59M 2015-11-06T14:28:45.626Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.587 1499.7998 14:28:44.79M 2015-11-06T14:28:45.826Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.587 1499.7987 14:28:45.01M 2015-11-06T14:28:46.031Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7982 14:28:45.20M 2015-11-06T14:28:46.236Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7961 14:28:45.40M 2015-11-06T14:28:46.436Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.585 1499.7955 14:28:45.61M 2015-11-06T14:28:46.641Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7944 14:28:45.80M 2015-11-06T14:28:46.846Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.438 34.585 1499.7935 14:28:46.02M 2015-11-06T14:28:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.437 34.584 1499.7914 14:28:46.22M 2015-11-06T14:28:47.251Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.437 34.584 1499.7914 14:28:46.42M 2015-11-06T14:28:47.462Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7980 14:28:46.62M 2015-11-06T14:28:47.656Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7982 14:28:46.82M 2015-11-06T14:28:47.856Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.444 34.590 1499.8032 14:28:47.04M 2015-11-06T14:28:48.061Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.444 34.590 1499.8032 14:28:47.23M 2015-11-06T14:28:48.266Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.595 1499.8080 14:28:47.43M 2015-11-06T14:28:48.466Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.595 1499.8077 14:28:47.63M 2015-11-06T14:28:48.691Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8090 14:28:47.83M 2015-11-06T14:28:48.876Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.594 1499.8075 14:28:48.07M 2015-11-06T14:28:49.076Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.593 1499.8080 14:28:48.25M 2015-11-06T14:28:49.281Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.447 34.593 1499.8080 14:28:48.45M 2015-11-06T14:28:49.542Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.441 34.587 1499.8003 14:28:48.65M 2015-11-06T14:28:49.686Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.587 1499.7991 14:28:48.89M 2015-11-06T14:28:49.886Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8068 14:28:49.07M 2015-11-06T14:28:50.091Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8079 14:28:49.26M 2015-11-06T14:28:50.296Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8093 14:28:49.46M 2015-11-06T14:28:50.501Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8108 14:28:49.66M 2015-11-06T14:28:50.696Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.453 34.600 1499.8118 14:28:49.86M 2015-11-06T14:28:50.907Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.600 1499.8105 14:28:50.08M 2015-11-06T14:28:51.107Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.599 1499.8094 14:28:50.28M 2015-11-06T14:28:51.311Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8090 14:28:50.48M 2015-11-06T14:28:51.511Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8083 14:28:50.68M 2015-11-06T14:28:51.716Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8071 14:28:50.88M 2015-11-06T14:28:51.921Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8058 14:28:51.09M 2015-11-06T14:28:52.121Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8041 14:28:51.29M 2015-11-06T14:28:52.326Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8041 14:28:51.50M 2015-11-06T14:28:52.531Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8060 14:28:51.69M 2015-11-06T14:28:52.731Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8063 14:28:51.89M 2015-11-06T14:28:52.936Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8060 14:28:52.11M 2015-11-06T14:28:53.156Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8053 14:28:52.31M 2015-11-06T14:28:53.341Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8103 14:28:52.53M 2015-11-06T14:28:53.541Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.593 1499.8044 14:28:52.71M 2015-11-06T14:28:53.783Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8033 14:28:52.91M 2015-11-06T14:28:53.951Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8024 14:28:53.13M 2015-11-06T14:28:54.151Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8021 14:28:53.32M 2015-11-06T14:28:54.351Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8025 14:28:53.52M 2015-11-06T14:28:54.561Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8027 14:28:53.72M 2015-11-06T14:28:54.766Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8022 14:28:53.92M 2015-11-06T14:28:54.966Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.596 1499.8071 14:28:54.14M 2015-11-06T14:28:55.166Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8087 14:28:54.34M 2015-11-06T14:28:55.382Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.597 1499.8080 14:28:54.54M 2015-11-06T14:28:55.576Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8080 14:28:54.74M 2015-11-06T14:28:55.776Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7980 14:28:54.94M 2015-11-06T14:28:55.981Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7971 14:28:55.15M 2015-11-06T14:28:56.181Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7964 14:28:55.35M 2015-11-06T14:28:56.387Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7958 14:28:55.55M 2015-11-06T14:28:56.586Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7953 14:28:55.75M 2015-11-06T14:28:56.791Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7957 14:28:55.95M 2015-11-06T14:28:56.996Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7949 14:28:56.17M 2015-11-06T14:28:57.196Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7942 14:28:56.37M 2015-11-06T14:28:57.401Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.442 34.591 1499.7941 14:28:56.57M 2015-11-06T14:28:57.617Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.442 34.591 1499.7942 14:28:56.77M 2015-11-06T14:28:57.807Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7957 14:28:57.00M 2015-11-06T14:28:58.009Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7968 14:28:57.18M 2015-11-06T14:28:58.212Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7969 14:28:57.38M 2015-11-06T14:28:58.416Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7979 14:28:57.58M 2015-11-06T14:28:58.616Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.7994 14:28:57.78M 2015-11-06T14:28:58.821Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8003 14:28:58.00M 2015-11-06T14:28:59.026Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7963 14:28:58.20M 2015-11-06T14:28:59.226Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7954 14:28:58.40M 2015-11-06T14:28:59.446Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7943 14:28:58.60M 2015-11-06T14:28:59.636Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.588 1499.7939 14:28:58.79M 2015-11-06T14:28:59.837Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7938 14:28:59.02M