2015-11-06T14:26:00.144Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8009 14:25:59.31M 2015-11-06T14:26:00.345Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8004 14:25:59.51M 2015-11-06T14:26:00.549Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7998 14:25:59.71M 2015-11-06T14:26:00.754Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8003 14:25:59.90M 2015-11-06T14:26:00.954Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.592 1499.7954 14:26:00.12M 2015-11-06T14:26:01.154Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7955 14:26:00.32M 2015-11-06T14:26:01.359Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7954 14:26:00.52M 2015-11-06T14:26:01.564Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7963 14:26:00.72M 2015-11-06T14:26:01.769Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7969 14:26:00.92M 2015-11-06T14:26:01.969Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7972 14:26:01.14M 2015-11-06T14:26:02.169Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7965 14:26:01.34M 2015-11-06T14:26:02.374Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.589 1499.7957 14:26:01.53M 2015-11-06T14:26:02.579Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7953 14:26:01.74M 2015-11-06T14:26:02.785Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7950 14:26:01.94M 2015-11-06T14:26:02.985Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7949 14:26:02.16M 2015-11-06T14:26:03.189Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7961 14:26:02.35M 2015-11-06T14:26:03.409Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7972 14:26:02.55M 2015-11-06T14:26:03.594Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7976 14:26:02.77M 2015-11-06T14:26:03.822Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7977 14:26:02.95M 2015-11-06T14:26:04.004Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7992 14:26:03.17M 2015-11-06T14:26:04.222Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7999 14:26:03.37M 2015-11-06T14:26:04.409Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8009 14:26:03.57M 2015-11-06T14:26:04.614Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8009 14:26:03.77M 2015-11-06T14:26:04.814Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8003 14:26:03.96M 2015-11-06T14:26:05.014Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.7988 14:26:04.18M 2015-11-06T14:26:05.222Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.598 1499.8059 14:26:04.38M 2015-11-06T14:26:05.425Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8069 14:26:04.58M 2015-11-06T14:26:05.625Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.598 1499.8064 14:26:04.78M 2015-11-06T14:26:05.825Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8063 14:26:05.00M 2015-11-06T14:26:06.029Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.599 1499.8068 14:26:05.20M 2015-11-06T14:26:06.229Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8074 14:26:05.40M 2015-11-06T14:26:06.439Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7992 14:26:05.60M 2015-11-06T14:26:06.639Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7986 14:26:05.80M 2015-11-06T14:26:06.844Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7974 14:26:06.01M 2015-11-06T14:26:07.049Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7981 14:26:06.21M 2015-11-06T14:26:07.249Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7990 14:26:06.41M 2015-11-06T14:26:07.454Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7982 14:26:06.61M 2015-11-06T14:26:07.654Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7971 14:26:06.81M 2015-11-06T14:26:07.874Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7965 14:26:07.03M 2015-11-06T14:26:08.059Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7964 14:26:07.24M 2015-11-06T14:26:08.265Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.444 34.593 1499.7976 14:26:07.43M 2015-11-06T14:26:08.469Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.444 34.593 1499.7987 14:26:07.63M 2015-11-06T14:26:08.669Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.445 34.594 1499.7993 14:26:07.83M 2015-11-06T14:26:08.874Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.445 34.594 1499.7997 14:26:08.04M 2015-11-06T14:26:09.079Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.446 34.595 1499.8004 14:26:08.24M 2015-11-06T14:26:09.279Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.446 34.595 1499.8002 14:26:08.44M 2015-11-06T14:26:09.484Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8008 14:26:08.64M 2015-11-06T14:26:09.684Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.447 34.596 1499.8014 14:26:08.84M 2015-11-06T14:26:09.889Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.447 34.596 1499.8014 14:26:09.06M 2015-11-06T14:26:10.089Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.446 34.595 1499.7997 14:26:09.26M 2015-11-06T14:26:10.294Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7987 14:26:09.46M 2015-11-06T14:26:10.494Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7979 14:26:09.66M 2015-11-06T14:26:10.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7985 14:26:09.85M 2015-11-06T14:26:10.907Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7992 14:26:10.07M 2015-11-06T14:26:11.106Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8004 14:26:10.27M 2015-11-06T14:26:11.342Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.8004 14:26:10.47M 2015-11-06T14:26:11.509Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.8004 14:26:10.67M 2015-11-06T14:26:11.714Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7997 14:26:10.87M 2015-11-06T14:26:11.919Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.594 1499.8002 14:26:11.09M 2015-11-06T14:26:12.124Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8000 14:26:11.29M 2015-11-06T14:26:12.339Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8003 14:26:11.49M 2015-11-06T14:26:12.529Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7941 14:26:11.70M 2015-11-06T14:26:12.729Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7935 14:26:11.88M 2015-11-06T14:26:12.934Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7925 14:26:12.10M 2015-11-06T14:26:13.139Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7913 14:26:12.30M 2015-11-06T14:26:13.339Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.588 1499.7921 14:26:12.50M 2015-11-06T14:26:13.545Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.587 1499.7915 14:26:12.70M 2015-11-06T14:26:13.745Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.587 1499.7915 14:26:12.90M 2015-11-06T14:26:13.949Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7920 14:26:13.12M 2015-11-06T14:26:14.149Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7931 14:26:13.32M 2015-11-06T14:26:14.382Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7947 14:26:13.52M 2015-11-06T14:26:14.559Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7966 14:26:13.71M 2015-11-06T14:26:14.764Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7983 14:26:13.92M 2015-11-06T14:26:14.964Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7997 14:26:14.14M 2015-11-06T14:26:15.164Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.8005 14:26:14.33M 2015-11-06T14:26:15.364Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8011 14:26:14.53M 2015-11-06T14:26:15.574Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8014 14:26:14.73M 2015-11-06T14:26:15.774Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8024 14:26:14.93M 2015-11-06T14:26:15.982Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8024 14:26:15.15M 2015-11-06T14:26:16.185Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8030 14:26:15.35M 2015-11-06T14:26:16.385Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8035 14:26:15.55M 2015-11-06T14:26:16.589Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8041 14:26:15.75M 2015-11-06T14:26:16.810Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8042 14:26:15.95M 2015-11-06T14:26:16.994Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7990 14:26:16.18M 2015-11-06T14:26:17.194Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8032 14:26:16.36M 2015-11-06T14:26:17.400Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8051 14:26:16.56M 2015-11-06T14:26:17.605Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8052 14:26:16.76M 2015-11-06T14:26:17.822Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8063 14:26:16.96M 2015-11-06T14:26:18.010Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8069 14:26:17.18M 2015-11-06T14:26:18.215Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8073 14:26:17.38M 2015-11-06T14:26:18.414Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8043 14:26:17.58M 2015-11-06T14:26:18.614Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8037 14:26:17.78M 2015-11-06T14:26:18.825Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8022 14:26:17.97M 2015-11-06T14:26:19.026Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7997 14:26:18.19M 2015-11-06T14:26:19.230Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7982 14:26:18.39M 2015-11-06T14:26:19.430Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.596 1499.7969 14:26:18.59M 2015-11-06T14:26:19.635Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.597 1499.7959 14:26:18.79M 2015-11-06T14:26:19.835Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.446 34.597 1499.7946 14:26:19.01M 2015-11-06T14:26:20.040Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.596 1499.7954 14:26:19.21M 2015-11-06T14:26:20.245Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.446 34.596 1499.7949 14:26:19.41M 2015-11-06T14:26:20.450Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.445 34.595 1499.7942 14:26:19.61M 2015-11-06T14:26:20.650Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7950 14:26:19.81M 2015-11-06T14:26:20.850Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.593 1499.7942 14:26:20.02M 2015-11-06T14:26:21.055Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.443 34.593 1499.7947 14:26:20.22M 2015-11-06T14:26:21.275Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.592 1499.7944 14:26:20.42M 2015-11-06T14:26:21.460Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7961 14:26:20.64M 2015-11-06T14:26:21.666Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7969 14:26:20.82M 2015-11-06T14:26:21.870Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7979 14:26:21.04M 2015-11-06T14:26:22.066Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7944 14:26:21.24M 2015-11-06T14:26:22.275Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7948 14:26:21.43M 2015-11-06T14:26:22.475Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7963 14:26:21.64M 2015-11-06T14:26:22.680Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7970 14:26:21.83M 2015-11-06T14:26:22.880Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7893 14:26:22.05M 2015-11-06T14:26:23.085Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.584 1499.7893 14:26:22.25M 2015-11-06T14:26:23.290Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.584 1499.7893 14:26:22.45M 2015-11-06T14:26:23.490Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.584 1499.7894 14:26:22.65M 2015-11-06T14:26:23.695Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7893 14:26:22.85M 2015-11-06T14:26:23.895Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7888 14:26:23.07M 2015-11-06T14:26:24.102Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.435 34.583 1499.7889 14:26:23.27M 2015-11-06T14:26:24.307Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.435 34.583 1499.7880 14:26:23.47M 2015-11-06T14:26:24.506Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7881 14:26:23.67M 2015-11-06T14:26:24.710Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.436 34.585 1499.7888 14:26:23.86M 2015-11-06T14:26:24.942Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7987 14:26:24.08M 2015-11-06T14:26:25.115Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7943 14:26:24.28M 2015-11-06T14:26:25.320Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7937 14:26:24.48M 2015-11-06T14:26:25.525Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7942 14:26:24.68M 2015-11-06T14:26:25.740Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.587 1499.7961 14:26:24.88M 2015-11-06T14:26:25.930Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7977 14:26:25.11M 2015-11-06T14:26:26.130Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7987 14:26:25.30M 2015-11-06T14:26:26.335Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.590 1499.8003 14:26:25.50M 2015-11-06T14:26:26.535Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8000 14:26:25.70M 2015-11-06T14:26:26.740Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8007 14:26:25.89M 2015-11-06T14:26:26.940Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8011 14:26:26.11M 2015-11-06T14:26:27.145Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8018 14:26:26.31M 2015-11-06T14:26:27.350Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8025 14:26:26.51M 2015-11-06T14:26:27.550Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8027 14:26:26.71M 2015-11-06T14:26:27.755Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8025 14:26:26.91M 2015-11-06T14:26:27.955Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8029 14:26:27.13M 2015-11-06T14:26:28.160Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8021 14:26:27.33M 2015-11-06T14:26:28.365Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8019 14:26:27.52M 2015-11-06T14:26:28.570Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8029 14:26:27.73M 2015-11-06T14:26:28.770Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 14:26:27.93M 2015-11-06T14:26:28.975Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8030 14:26:28.14M 2015-11-06T14:26:29.175Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8035 14:26:28.34M 2015-11-06T14:26:29.375Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8037 14:26:28.54M 2015-11-06T14:26:29.580Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.591 1499.8037 14:26:28.74M 2015-11-06T14:26:29.786Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8026 14:26:28.94M 2015-11-06T14:26:29.990Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8022 14:26:29.16M 2015-11-06T14:26:30.210Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8021 14:26:29.36M 2015-11-06T14:26:30.395Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8025 14:26:29.57M 2015-11-06T14:26:30.595Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.590 1499.8026 14:26:29.75M 2015-11-06T14:26:30.800Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.590 1499.8026 14:26:29.95M 2015-11-06T14:26:31.000Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.590 1499.8026 14:26:30.17M 2015-11-06T14:26:31.205Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8026 14:26:30.37M 2015-11-06T14:26:31.410Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.590 1499.8024 14:26:30.57M 2015-11-06T14:26:31.615Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8003 14:26:30.77M 2015-11-06T14:26:31.815Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8060 14:26:30.97M 2015-11-06T14:26:32.015Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8064 14:26:31.19M 2015-11-06T14:26:32.220Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.596 1499.8074 14:26:31.38M 2015-11-06T14:26:32.425Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.596 1499.8079 14:26:31.59M 2015-11-06T14:26:32.662Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8070 14:26:31.79M 2015-11-06T14:26:32.830Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8066 14:26:32.01M 2015-11-06T14:26:33.035Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8070 14:26:32.20M 2015-11-06T14:26:33.235Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8081 14:26:32.40M 2015-11-06T14:26:33.440Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8075 14:26:32.60M 2015-11-06T14:26:33.645Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8064 14:26:32.80M 2015-11-06T14:26:33.845Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8060 14:26:33.02M 2015-11-06T14:26:34.050Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8057 14:26:33.22M 2015-11-06T14:26:34.250Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8058 14:26:33.42M 2015-11-06T14:26:34.455Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8054 14:26:33.62M 2015-11-06T14:26:34.675Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8055 14:26:33.81M 2015-11-06T14:26:34.860Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8059 14:26:34.05M 2015-11-06T14:26:35.102Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8063 14:26:34.23M 2015-11-06T14:26:35.270Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8043 14:26:34.43M 2015-11-06T14:26:35.470Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.598 1499.8046 14:26:34.63M 2015-11-06T14:26:35.670Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8058 14:26:34.83M 2015-11-06T14:26:35.875Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8058 14:26:35.05M 2015-11-06T14:26:36.080Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8057 14:26:35.25M 2015-11-06T14:26:36.280Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8048 14:26:35.45M 2015-11-06T14:26:36.490Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.597 1499.8038 14:26:35.64M 2015-11-06T14:26:36.702Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8027 14:26:35.85M 2015-11-06T14:26:36.890Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.596 1499.8013 14:26:36.06M 2015-11-06T14:26:37.095Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.595 1499.7996 14:26:36.26M 2015-11-06T14:26:37.295Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7970 14:26:36.46M 2015-11-06T14:26:37.500Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.593 1499.7961 14:26:36.66M 2015-11-06T14:26:37.705Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7955 14:26:36.86M 2015-11-06T14:26:37.907Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7946 14:26:37.08M 2015-11-06T14:26:38.111Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7939 14:26:37.28M 2015-11-06T14:26:38.315Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7931 14:26:37.48M 2015-11-06T14:26:38.515Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.441 34.590 1499.7927 14:26:37.68M 2015-11-06T14:26:38.720Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7924 14:26:37.87M 2015-11-06T14:26:38.920Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.589 1499.7920 14:26:38.09M 2015-11-06T14:26:39.140Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7906 14:26:38.29M 2015-11-06T14:26:39.326Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7904 14:26:38.51M 2015-11-06T14:26:39.530Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7911 14:26:38.69M 2015-11-06T14:26:39.735Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7985 14:26:38.89M 2015-11-06T14:26:39.935Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7972 14:26:39.11M 2015-11-06T14:26:40.141Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7970 14:26:39.31M 2015-11-06T14:26:40.340Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7953 14:26:39.51M 2015-11-06T14:26:40.546Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7987 14:26:39.70M 2015-11-06T14:26:40.771Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7963 14:26:39.91M 2015-11-06T14:26:40.951Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.591 1499.7948 14:26:40.12M 2015-11-06T14:26:41.156Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7938 14:26:40.32M 2015-11-06T14:26:41.356Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7926 14:26:40.52M 2015-11-06T14:26:41.561Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7916 14:26:40.72M 2015-11-06T14:26:41.766Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.589 1499.7909 14:26:40.92M 2015-11-06T14:26:41.971Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.439 34.589 1499.7904 14:26:41.14M 2015-11-06T14:26:42.171Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.589 1499.7902 14:26:41.34M 2015-11-06T14:26:42.376Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.440 34.589 1499.7902 14:26:41.54M 2015-11-06T14:26:42.581Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.440 34.590 1499.7899 14:26:41.74M 2015-11-06T14:26:42.776Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.441 34.591 1499.7896 14:26:41.94M 2015-11-06T14:26:42.986Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.442 34.592 1499.7909 14:26:42.15M 2015-11-06T14:26:43.186Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.443 34.594 1499.7924 14:26:42.35M 2015-11-06T14:26:43.391Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7944 14:26:42.55M 2015-11-06T14:26:43.611Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.446 34.595 1499.7977 14:26:42.75M 2015-11-06T14:26:43.796Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7987 14:26:42.96M 2015-11-06T14:26:43.996Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7986 14:26:43.17M 2015-11-06T14:26:44.201Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.597 1499.7987 14:26:43.37M 2015-11-06T14:26:44.406Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.597 1499.7992 14:26:43.56M 2015-11-06T14:26:44.606Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.7998 14:26:43.77M 2015-11-06T14:26:44.811Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7993 14:26:43.96M 2015-11-06T14:26:45.011Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7997 14:26:44.18M 2015-11-06T14:26:45.216Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7997 14:26:44.38M 2015-11-06T14:26:45.421Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8008 14:26:44.58M 2015-11-06T14:26:45.621Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8025 14:26:44.78M 2015-11-06T14:26:45.826Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8025 14:26:45.00M 2015-11-06T14:26:46.052Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8025 14:26:45.20M 2015-11-06T14:26:46.231Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8062 14:26:45.40M 2015-11-06T14:26:46.436Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8066 14:26:45.60M 2015-11-06T14:26:46.636Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8063 14:26:45.79M 2015-11-06T14:26:46.841Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.600 1499.8070 14:26:46.01M 2015-11-06T14:26:47.046Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8071 14:26:46.21M 2015-11-06T14:26:47.246Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8082 14:26:46.41M 2015-11-06T14:26:47.451Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8088 14:26:46.61M 2015-11-06T14:26:47.651Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7987 14:26:46.81M 2015-11-06T14:26:47.856Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7971 14:26:47.03M 2015-11-06T14:26:48.076Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8013 14:26:47.23M 2015-11-06T14:26:48.261Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.447 34.598 1499.7928 14:26:47.44M 2015-11-06T14:26:48.466Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.447 34.599 1499.7933 14:26:47.62M 2015-11-06T14:26:48.666Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.443 34.595 1499.7893 14:26:47.82M 2015-11-06T14:26:48.866Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.442 34.594 1499.7878 14:26:48.04M 2015-11-06T14:26:49.088Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.441 34.593 1499.7865 14:26:48.24M 2015-11-06T14:26:49.276Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.440 34.592 1499.7863 14:26:48.44M 2015-11-06T14:26:49.481Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.440 34.591 1499.7858 14:26:48.64M 2015-11-06T14:26:49.681Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.439 34.590 1499.7843 14:26:48.84M 2015-11-06T14:26:49.886Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.439 34.590 1499.7850 14:26:49.06M 2015-11-06T14:26:50.086Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.438 34.589 1499.7856 14:26:49.26M 2015-11-06T14:26:50.291Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.439 34.590 1499.7867 14:26:49.46M 2015-11-06T14:26:50.496Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.439 34.590 1499.7875 14:26:49.66M 2015-11-06T14:26:50.696Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.440 34.590 1499.7886 14:26:49.85M 2015-11-06T14:26:50.901Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.440 34.590 1499.7894 14:26:50.07M 2015-11-06T14:26:51.101Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.591 1499.7910 14:26:50.27M 2015-11-06T14:26:51.307Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7927 14:26:50.47M 2015-11-06T14:26:51.511Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7939 14:26:50.67M 2015-11-06T14:26:51.711Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7960 14:26:50.87M 2015-11-06T14:26:51.916Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7971 14:26:51.09M 2015-11-06T14:26:52.121Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7987 14:26:51.29M 2015-11-06T14:26:52.321Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7991 14:26:51.49M 2015-11-06T14:26:52.541Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7993 14:26:51.68M 2015-11-06T14:26:52.742Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.447 34.595 1499.8002 14:26:51.90M 2015-11-06T14:26:52.931Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7994 14:26:52.10M 2015-11-06T14:26:53.136Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7991 14:26:52.30M 2015-11-06T14:26:53.336Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7990 14:26:52.50M 2015-11-06T14:26:53.541Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7991 14:26:52.70M 2015-11-06T14:26:53.741Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7988 14:26:52.90M 2015-11-06T14:26:53.946Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7985 14:26:53.12M 2015-11-06T14:26:54.151Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7990 14:26:53.32M 2015-11-06T14:26:54.356Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7992 14:26:53.52M 2015-11-06T14:26:54.556Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7988 14:26:53.72M 2015-11-06T14:26:54.756Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.589 1499.7977 14:26:53.92M 2015-11-06T14:26:54.961Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8038 14:26:54.13M 2015-11-06T14:26:55.166Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8030 14:26:54.33M 2015-11-06T14:26:55.366Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8025 14:26:54.53M 2015-11-06T14:26:55.571Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.435 34.582 1499.7942 14:26:54.73M 2015-11-06T14:26:55.771Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.435 34.581 1499.7936 14:26:54.93M 2015-11-06T14:26:55.976Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.436 34.583 1499.7946 14:26:55.15M 2015-11-06T14:26:56.181Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.437 34.584 1499.7954 14:26:55.35M 2015-11-06T14:26:56.381Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.439 34.586 1499.7972 14:26:55.55M 2015-11-06T14:26:56.586Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.440 34.587 1499.7976 14:26:55.74M 2015-11-06T14:26:56.786Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7965 14:26:55.94M 2015-11-06T14:26:57.006Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7964 14:26:56.16M 2015-11-06T14:26:57.196Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8013 14:26:56.38M 2015-11-06T14:26:57.396Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8011 14:26:56.56M 2015-11-06T14:26:57.601Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8010 14:26:56.76M 2015-11-06T14:26:57.806Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.448 34.598 1499.7998 14:26:56.96M 2015-11-06T14:26:58.006Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.599 1499.8007 14:26:57.18M 2015-11-06T14:26:58.211Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.600 1499.8021 14:26:57.38M 2015-11-06T14:26:58.411Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.452 34.601 1499.8041 14:26:57.58M 2015-11-06T14:26:58.616Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8055 14:26:57.77M 2015-11-06T14:26:58.821Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7987 14:26:57.97M 2015-11-06T14:26:59.021Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7979 14:26:58.19M 2015-11-06T14:26:59.221Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7976 14:26:58.39M 2015-11-06T14:26:59.427Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7968 14:26:58.59M 2015-11-06T14:26:59.631Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7959 14:26:58.79M 2015-11-06T14:26:59.836Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7958 14:26:59.01M