2015-11-06T14:25:00.046Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8055 14:24:59.21M 2015-11-06T14:25:00.251Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8052 14:24:59.41M 2015-11-06T14:25:00.451Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8054 14:24:59.61M 2015-11-06T14:25:00.651Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8058 14:24:59.81M 2015-11-06T14:25:00.876Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8048 14:25:00.02M 2015-11-06T14:25:01.062Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8040 14:25:00.24M 2015-11-06T14:25:01.261Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8021 14:25:00.43M 2015-11-06T14:25:01.466Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8015 14:25:00.62M 2015-11-06T14:25:01.685Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7971 14:25:00.82M 2015-11-06T14:25:01.871Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7987 14:25:01.04M 2015-11-06T14:25:02.076Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7996 14:25:01.24M 2015-11-06T14:25:02.276Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.588 1499.8003 14:25:01.44M 2015-11-06T14:25:02.481Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.590 1499.8022 14:25:01.64M 2015-11-06T14:25:02.687Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8052 14:25:01.84M 2015-11-06T14:25:02.886Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8044 14:25:02.06M 2015-11-06T14:25:03.091Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8044 14:25:02.25M 2015-11-06T14:25:03.296Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8037 14:25:02.45M 2015-11-06T14:25:03.496Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.591 1499.8043 14:25:02.65M 2015-11-06T14:25:03.701Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.444 34.590 1499.8029 14:25:02.85M 2015-11-06T14:25:03.907Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8024 14:25:03.07M 2015-11-06T14:25:04.107Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.589 1499.8014 14:25:03.27M 2015-11-06T14:25:04.307Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.589 1499.8013 14:25:03.47M 2015-11-06T14:25:04.511Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.8015 14:25:03.67M 2015-11-06T14:25:04.711Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8027 14:25:03.87M 2015-11-06T14:25:04.916Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8042 14:25:04.08M 2015-11-06T14:25:05.121Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8049 14:25:04.28M 2015-11-06T14:25:05.342Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8063 14:25:04.48M 2015-11-06T14:25:05.526Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8076 14:25:04.70M 2015-11-06T14:25:05.732Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8080 14:25:04.88M 2015-11-06T14:25:05.931Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8031 14:25:05.10M 2015-11-06T14:25:06.136Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8015 14:25:05.30M 2015-11-06T14:25:06.341Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8026 14:25:05.50M 2015-11-06T14:25:06.542Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8038 14:25:05.70M 2015-11-06T14:25:06.742Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8048 14:25:05.90M 2015-11-06T14:25:06.947Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8058 14:25:06.11M 2015-11-06T14:25:07.152Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8060 14:25:06.31M 2015-11-06T14:25:07.357Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8044 14:25:06.51M 2015-11-06T14:25:07.557Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8041 14:25:06.71M 2015-11-06T14:25:07.762Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8027 14:25:06.91M 2015-11-06T14:25:07.962Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8008 14:25:07.13M 2015-11-06T14:25:08.167Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7988 14:25:07.33M 2015-11-06T14:25:08.372Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7932 14:25:07.53M 2015-11-06T14:25:08.577Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7921 14:25:07.73M 2015-11-06T14:25:08.777Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7924 14:25:07.93M 2015-11-06T14:25:08.977Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7932 14:25:08.15M 2015-11-06T14:25:09.182Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7936 14:25:08.34M 2015-11-06T14:25:09.387Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7948 14:25:08.54M 2015-11-06T14:25:09.587Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7970 14:25:08.74M 2015-11-06T14:25:09.807Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7996 14:25:08.94M 2015-11-06T14:25:09.997Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.7994 14:25:09.18M 2015-11-06T14:25:10.197Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7990 14:25:09.36M 2015-11-06T14:25:10.402Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7979 14:25:09.56M 2015-11-06T14:25:10.607Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7966 14:25:09.76M 2015-11-06T14:25:10.802Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7957 14:25:09.96M 2015-11-06T14:25:11.012Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.589 1499.7957 14:25:10.17M 2015-11-06T14:25:11.212Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7947 14:25:10.38M 2015-11-06T14:25:11.417Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.588 1499.7944 14:25:10.57M 2015-11-06T14:25:11.617Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.439 34.587 1499.7948 14:25:10.77M 2015-11-06T14:25:11.822Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7953 14:25:10.97M 2015-11-06T14:25:12.027Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8015 14:25:11.19M 2015-11-06T14:25:12.227Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8025 14:25:11.39M 2015-11-06T14:25:12.432Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8037 14:25:11.59M 2015-11-06T14:25:12.632Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8037 14:25:11.79M 2015-11-06T14:25:12.837Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8052 14:25:12.00M 2015-11-06T14:25:13.042Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8070 14:25:12.20M 2015-11-06T14:25:13.242Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8071 14:25:12.41M 2015-11-06T14:25:13.447Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8080 14:25:12.60M 2015-11-06T14:25:13.647Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8077 14:25:12.80M 2015-11-06T14:25:13.852Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8065 14:25:13.02M 2015-11-06T14:25:14.052Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8060 14:25:13.22M 2015-11-06T14:25:14.277Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8065 14:25:13.42M 2015-11-06T14:25:14.462Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8052 14:25:13.63M 2015-11-06T14:25:14.662Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8033 14:25:13.82M 2015-11-06T14:25:14.867Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8016 14:25:14.04M 2015-11-06T14:25:15.067Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7986 14:25:14.23M 2015-11-06T14:25:15.272Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7969 14:25:14.43M 2015-11-06T14:25:15.477Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7947 14:25:14.63M 2015-11-06T14:25:15.682Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.439 34.588 1499.7924 14:25:14.83M 2015-11-06T14:25:15.882Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7964 14:25:15.05M 2015-11-06T14:25:16.087Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7963 14:25:15.25M 2015-11-06T14:25:16.287Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8021 14:25:15.45M 2015-11-06T14:25:16.492Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8021 14:25:15.65M 2015-11-06T14:25:16.692Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8081 14:25:15.85M 2015-11-06T14:25:16.897Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8092 14:25:16.07M 2015-11-06T14:25:17.102Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8094 14:25:16.26M 2015-11-06T14:25:17.302Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8096 14:25:16.46M 2015-11-06T14:25:17.542Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8099 14:25:16.66M 2015-11-06T14:25:17.712Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.602 1499.8101 14:25:16.86M 2015-11-06T14:25:17.912Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.455 34.602 1499.8105 14:25:17.08M 2015-11-06T14:25:18.112Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8032 14:25:17.28M 2015-11-06T14:25:18.317Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8019 14:25:17.48M 2015-11-06T14:25:18.522Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8003 14:25:17.68M 2015-11-06T14:25:18.742Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7992 14:25:17.88M 2015-11-06T14:25:18.927Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7982 14:25:18.11M 2015-11-06T14:25:19.132Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.587 1499.7959 14:25:18.30M 2015-11-06T14:25:19.332Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.587 1499.7959 14:25:18.49M 2015-11-06T14:25:19.537Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7966 14:25:18.69M 2015-11-06T14:25:19.737Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7971 14:25:18.89M 2015-11-06T14:25:19.942Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7983 14:25:19.11M 2015-11-06T14:25:20.147Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8000 14:25:19.31M 2015-11-06T14:25:20.347Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8015 14:25:19.51M 2015-11-06T14:25:20.552Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8022 14:25:19.71M 2015-11-06T14:25:20.757Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8019 14:25:19.91M 2015-11-06T14:25:20.952Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8011 14:25:20.13M 2015-11-06T14:25:21.157Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8015 14:25:20.32M 2015-11-06T14:25:21.367Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8024 14:25:20.52M 2015-11-06T14:25:21.567Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8044 14:25:20.72M 2015-11-06T14:25:21.772Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8046 14:25:20.92M 2015-11-06T14:25:21.972Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8054 14:25:21.14M 2015-11-06T14:25:22.177Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8068 14:25:21.34M 2015-11-06T14:25:22.382Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8059 14:25:21.54M 2015-11-06T14:25:22.582Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.7994 14:25:21.74M 2015-11-06T14:25:22.782Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7998 14:25:21.94M 2015-11-06T14:25:22.987Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8010 14:25:22.15M 2015-11-06T14:25:23.207Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8019 14:25:22.35M 2015-11-06T14:25:23.397Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8021 14:25:22.57M 2015-11-06T14:25:23.597Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8027 14:25:22.75M 2015-11-06T14:25:23.797Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8037 14:25:22.95M 2015-11-06T14:25:24.002Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.597 1499.8046 14:25:23.17M 2015-11-06T14:25:24.207Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8054 14:25:23.37M 2015-11-06T14:25:24.407Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.599 1499.8057 14:25:23.57M 2015-11-06T14:25:24.612Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8062 14:25:23.77M 2015-11-06T14:25:24.817Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8065 14:25:23.97M 2015-11-06T14:25:25.017Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8069 14:25:24.19M 2015-11-06T14:25:25.217Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8055 14:25:24.38M 2015-11-06T14:25:25.422Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8051 14:25:24.58M 2015-11-06T14:25:25.627Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8041 14:25:24.78M 2015-11-06T14:25:25.832Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8033 14:25:25.00M 2015-11-06T14:25:26.032Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8051 14:25:25.20M 2015-11-06T14:25:26.262Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8046 14:25:25.40M 2015-11-06T14:25:26.462Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8052 14:25:25.60M 2015-11-06T14:25:26.643Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8058 14:25:25.80M 2015-11-06T14:25:26.847Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8066 14:25:26.01M 2015-11-06T14:25:27.047Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8075 14:25:26.22M 2015-11-06T14:25:27.252Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8082 14:25:26.41M 2015-11-06T14:25:27.452Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8086 14:25:26.61M 2015-11-06T14:25:27.672Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8086 14:25:26.81M 2015-11-06T14:25:27.862Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8091 14:25:27.05M 2015-11-06T14:25:28.062Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8094 14:25:27.23M 2015-11-06T14:25:28.268Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8076 14:25:27.43M 2015-11-06T14:25:28.473Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.597 1499.8087 14:25:27.63M 2015-11-06T14:25:28.672Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8044 14:25:27.83M 2015-11-06T14:25:28.877Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8048 14:25:28.05M 2015-11-06T14:25:29.082Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.594 1499.8041 14:25:28.25M 2015-11-06T14:25:29.282Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8048 14:25:28.45M 2015-11-06T14:25:29.487Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8052 14:25:28.64M 2015-11-06T14:25:29.687Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.587 1499.7949 14:25:28.84M 2015-11-06T14:25:29.892Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.438 34.586 1499.7932 14:25:29.06M 2015-11-06T14:25:30.097Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.585 1499.7919 14:25:29.26M 2015-11-06T14:25:30.297Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.584 1499.7906 14:25:29.46M 2015-11-06T14:25:30.497Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7985 14:25:29.66M 2015-11-06T14:25:30.708Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.592 1499.8004 14:25:29.86M 2015-11-06T14:25:30.908Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.8000 14:25:30.08M 2015-11-06T14:25:31.108Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8004 14:25:30.28M 2015-11-06T14:25:31.312Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8008 14:25:30.47M 2015-11-06T14:25:31.513Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8019 14:25:30.67M 2015-11-06T14:25:31.718Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8025 14:25:30.87M 2015-11-06T14:25:31.918Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8031 14:25:31.09M 2015-11-06T14:25:32.144Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8031 14:25:31.29M 2015-11-06T14:25:32.328Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.596 1499.8032 14:25:31.51M 2015-11-06T14:25:32.533Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8029 14:25:31.69M 2015-11-06T14:25:32.738Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8032 14:25:31.89M 2015-11-06T14:25:32.938Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8000 14:25:32.11M 2015-11-06T14:25:33.144Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7991 14:25:32.30M 2015-11-06T14:25:33.348Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7982 14:25:32.50M 2015-11-06T14:25:33.548Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.585 1499.7896 14:25:32.70M 2015-11-06T14:25:33.748Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7888 14:25:32.90M 2015-11-06T14:25:33.953Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.437 34.586 1499.7908 14:25:33.12M 2015-11-06T14:25:34.153Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.586 1499.7915 14:25:33.32M 2015-11-06T14:25:34.358Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7905 14:25:33.52M 2015-11-06T14:25:34.563Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.437 34.586 1499.7906 14:25:33.72M 2015-11-06T14:25:34.768Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.437 34.586 1499.7897 14:25:33.92M 2015-11-06T14:25:34.968Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.436 34.586 1499.7888 14:25:34.14M 2015-11-06T14:25:35.168Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.592 1499.7959 14:25:34.34M 2015-11-06T14:25:35.373Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7972 14:25:34.53M 2015-11-06T14:25:35.578Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7964 14:25:34.73M 2015-11-06T14:25:35.785Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7957 14:25:34.93M 2015-11-06T14:25:35.988Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.440 34.589 1499.7952 14:25:35.15M 2015-11-06T14:25:36.185Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7965 14:25:35.35M 2015-11-06T14:25:36.388Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7971 14:25:35.55M 2015-11-06T14:25:36.608Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.442 34.590 1499.7988 14:25:35.75M 2015-11-06T14:25:36.793Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8077 14:25:35.96M 2015-11-06T14:25:36.998Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8075 14:25:36.16M 2015-11-06T14:25:37.198Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8068 14:25:36.36M 2015-11-06T14:25:37.403Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.600 1499.8091 14:25:36.56M 2015-11-06T14:25:37.608Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.451 34.599 1499.8087 14:25:36.76M 2015-11-06T14:25:37.808Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.599 1499.8091 14:25:36.96M 2015-11-06T14:25:38.022Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.599 1499.8096 14:25:37.18M 2015-11-06T14:25:38.218Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.599 1499.8096 14:25:37.38M 2015-11-06T14:25:38.418Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.599 1499.8097 14:25:37.58M 2015-11-06T14:25:38.625Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8097 14:25:37.78M 2015-11-06T14:25:38.825Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.601 1499.8112 14:25:38.00M 2015-11-06T14:25:39.028Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8114 14:25:38.20M 2015-11-06T14:25:39.233Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8109 14:25:38.40M 2015-11-06T14:25:39.433Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.602 1499.8110 14:25:38.59M 2015-11-06T14:25:39.638Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.602 1499.8110 14:25:38.79M 2015-11-06T14:25:39.843Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.603 1499.8098 14:25:39.01M 2015-11-06T14:25:40.043Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8005 14:25:39.21M 2015-11-06T14:25:40.243Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7998 14:25:39.41M 2015-11-06T14:25:40.448Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.594 1499.7998 14:25:39.61M 2015-11-06T14:25:40.653Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7996 14:25:39.81M 2015-11-06T14:25:40.853Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.597 1499.7942 14:25:40.03M 2015-11-06T14:25:41.078Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.597 1499.7947 14:25:40.22M 2015-11-06T14:25:41.258Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.451 34.601 1499.7986 14:25:40.44M 2015-11-06T14:25:41.466Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.452 34.602 1499.8002 14:25:40.62M 2015-11-06T14:25:41.668Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.452 34.602 1499.8000 14:25:40.82M 2015-11-06T14:25:41.873Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.453 34.603 1499.8011 14:25:41.04M 2015-11-06T14:25:42.073Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.453 34.603 1499.8003 14:25:41.24M 2015-11-06T14:25:42.273Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.452 34.603 1499.7996 14:25:41.44M 2015-11-06T14:25:42.478Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.451 34.602 1499.7990 14:25:41.64M 2015-11-06T14:25:42.678Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.450 34.600 1499.7981 14:25:41.84M 2015-11-06T14:25:42.888Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.450 34.599 1499.7980 14:25:42.05M 2015-11-06T14:25:43.088Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.7991 14:25:42.25M 2015-11-06T14:25:43.293Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.7998 14:25:42.45M 2015-11-06T14:25:43.493Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.448 34.597 1499.7999 14:25:42.65M 2015-11-06T14:25:43.698Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.596 1499.7993 14:25:42.85M 2015-11-06T14:25:43.907Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8000 14:25:43.07M 2015-11-06T14:25:44.105Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7905 14:25:43.27M 2015-11-06T14:25:44.308Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7933 14:25:43.47M 2015-11-06T14:25:44.508Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7950 14:25:43.67M 2015-11-06T14:25:44.709Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7969 14:25:43.87M 2015-11-06T14:25:44.918Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7977 14:25:44.08M 2015-11-06T14:25:45.118Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.7990 14:25:44.29M 2015-11-06T14:25:45.323Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7999 14:25:44.48M 2015-11-06T14:25:45.545Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8016 14:25:44.68M 2015-11-06T14:25:45.728Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8027 14:25:44.90M 2015-11-06T14:25:45.933Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8025 14:25:45.10M 2015-11-06T14:25:46.133Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8024 14:25:45.30M 2015-11-06T14:25:46.338Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8015 14:25:45.50M 2015-11-06T14:25:46.538Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8014 14:25:45.70M 2015-11-06T14:25:46.745Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8010 14:25:45.90M 2015-11-06T14:25:46.948Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8003 14:25:46.11M 2015-11-06T14:25:47.148Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.8005 14:25:46.31M 2015-11-06T14:25:47.353Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8005 14:25:46.51M 2015-11-06T14:25:47.553Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8005 14:25:46.71M 2015-11-06T14:25:47.765Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8005 14:25:46.91M 2015-11-06T14:25:47.963Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8003 14:25:47.13M 2015-11-06T14:25:48.163Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8005 14:25:47.33M 2015-11-06T14:25:48.368Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8002 14:25:47.53M 2015-11-06T14:25:48.568Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7994 14:25:47.73M 2015-11-06T14:25:48.768Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7993 14:25:47.92M 2015-11-06T14:25:48.973Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.594 1499.7988 14:25:48.14M 2015-11-06T14:25:49.178Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.595 1499.7993 14:25:48.34M 2015-11-06T14:25:49.385Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.8004 14:25:48.54M 2015-11-06T14:25:49.586Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8003 14:25:48.74M 2015-11-06T14:25:49.788Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.447 34.596 1499.8005 14:25:48.94M 2015-11-06T14:25:50.008Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.8002 14:25:49.16M 2015-11-06T14:25:50.193Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.7996 14:25:49.37M 2015-11-06T14:25:50.398Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8004 14:25:49.56M 2015-11-06T14:25:50.598Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8010 14:25:49.76M 2015-11-06T14:25:50.803Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8009 14:25:49.96M 2015-11-06T14:25:51.008Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8011 14:25:50.17M 2015-11-06T14:25:51.213Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8019 14:25:50.37M 2015-11-06T14:25:51.413Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8019 14:25:50.57M 2015-11-06T14:25:51.614Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8016 14:25:50.77M 2015-11-06T14:25:51.819Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8020 14:25:50.97M 2015-11-06T14:25:52.026Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8022 14:25:51.19M 2015-11-06T14:25:52.226Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8018 14:25:51.39M 2015-11-06T14:25:52.429Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8016 14:25:51.59M 2015-11-06T14:25:52.633Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8019 14:25:51.78M 2015-11-06T14:25:52.833Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8029 14:25:52.01M 2015-11-06T14:25:53.038Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8027 14:25:52.20M 2015-11-06T14:25:53.238Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8024 14:25:52.40M 2015-11-06T14:25:53.443Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8015 14:25:52.60M 2015-11-06T14:25:53.643Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8019 14:25:52.80M 2015-11-06T14:25:53.848Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8026 14:25:53.02M 2015-11-06T14:25:54.054Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8032 14:25:53.22M 2015-11-06T14:25:54.254Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8018 14:25:53.42M 2015-11-06T14:25:54.474Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8015 14:25:53.62M 2015-11-06T14:25:54.665Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8009 14:25:53.83M 2015-11-06T14:25:54.888Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8005 14:25:54.04M 2015-11-06T14:25:55.069Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8002 14:25:54.23M 2015-11-06T14:25:55.269Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7992 14:25:54.43M 2015-11-06T14:25:55.474Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7992 14:25:54.63M 2015-11-06T14:25:55.674Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.7997 14:25:54.83M 2015-11-06T14:25:55.879Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8005 14:25:55.05M 2015-11-06T14:25:56.084Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8018 14:25:55.25M 2015-11-06T14:25:56.289Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8031 14:25:55.45M 2015-11-06T14:25:56.489Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8033 14:25:55.65M 2015-11-06T14:25:56.689Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8031 14:25:55.84M 2015-11-06T14:25:56.894Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8020 14:25:56.06M 2015-11-06T14:25:57.099Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8025 14:25:56.26M 2015-11-06T14:25:57.299Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8069 14:25:56.46M 2015-11-06T14:25:57.542Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8073 14:25:56.66M 2015-11-06T14:25:57.709Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.596 1499.8080 14:25:56.86M 2015-11-06T14:25:57.909Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8088 14:25:57.08M 2015-11-06T14:25:58.114Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8087 14:25:57.28M 2015-11-06T14:25:58.314Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8083 14:25:57.48M 2015-11-06T14:25:58.542Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8077 14:25:57.68M 2015-11-06T14:25:58.742Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8086 14:25:57.88M 2015-11-06T14:25:58.945Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8073 14:25:58.09M 2015-11-06T14:25:59.129Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8062 14:25:58.31M 2015-11-06T14:25:59.334Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8042 14:25:58.49M 2015-11-06T14:25:59.534Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8009 14:25:58.69M 2015-11-06T14:25:59.734Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8010 14:25:58.89M 2015-11-06T14:25:59.939Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8009 14:25:59.11M