2015-11-06T14:24:00.154Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.595 1499.8073 14:23:59.31M 2015-11-06T14:24:00.354Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8066 14:23:59.51M 2015-11-06T14:24:00.559Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8060 14:23:59.71M 2015-11-06T14:24:00.759Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8057 14:23:59.91M 2015-11-06T14:24:00.964Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8058 14:24:00.13M 2015-11-06T14:24:01.169Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8044 14:24:00.33M 2015-11-06T14:24:01.369Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8035 14:24:00.53M 2015-11-06T14:24:01.574Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8035 14:24:00.72M 2015-11-06T14:24:01.774Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8037 14:24:00.92M 2015-11-06T14:24:01.979Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8046 14:24:01.14M 2015-11-06T14:24:02.185Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8047 14:24:01.34M 2015-11-06T14:24:02.386Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8007 14:24:01.54M 2015-11-06T14:24:02.589Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8007 14:24:01.74M 2015-11-06T14:24:02.809Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7998 14:24:01.94M 2015-11-06T14:24:02.994Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7983 14:24:02.18M 2015-11-06T14:24:03.199Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7971 14:24:02.36M 2015-11-06T14:24:03.399Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7960 14:24:02.56M 2015-11-06T14:24:03.604Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.441 34.589 1499.7953 14:24:02.75M 2015-11-06T14:24:03.822Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7954 14:24:02.95M 2015-11-06T14:24:04.009Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7972 14:24:03.17M 2015-11-06T14:24:04.214Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7985 14:24:03.37M 2015-11-06T14:24:04.419Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8003 14:24:03.57M 2015-11-06T14:24:04.619Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.586 1499.7909 14:24:03.77M 2015-11-06T14:24:04.819Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7905 14:24:03.97M 2015-11-06T14:24:05.025Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.585 1499.7899 14:24:04.19M 2015-11-06T14:24:05.225Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.585 1499.7900 14:24:04.38M 2015-11-06T14:24:05.429Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.585 1499.7906 14:24:04.58M 2015-11-06T14:24:05.634Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.433 34.582 1499.7866 14:24:04.78M 2015-11-06T14:24:05.834Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.433 34.584 1499.7809 14:24:05.00M 2015-11-06T14:24:06.039Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.434 34.585 1499.7811 14:24:05.20M 2015-11-06T14:24:06.239Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.435 34.586 1499.7823 14:24:05.40M 2015-11-06T14:24:06.444Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.436 34.586 1499.7836 14:24:05.60M 2015-11-06T14:24:06.649Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.439 34.589 1499.7878 14:24:05.80M 2015-11-06T14:24:06.854Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.590 1499.7900 14:24:06.02M 2015-11-06T14:24:07.054Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.441 34.590 1499.7919 14:24:06.22M 2015-11-06T14:24:07.274Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.441 34.591 1499.7921 14:24:06.42M 2015-11-06T14:24:07.465Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7938 14:24:06.63M 2015-11-06T14:24:07.666Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8002 14:24:06.82M 2015-11-06T14:24:07.866Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8021 14:24:07.03M 2015-11-06T14:24:08.069Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8036 14:24:07.23M 2015-11-06T14:24:08.274Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8047 14:24:07.43M 2015-11-06T14:24:08.474Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8059 14:24:07.63M 2015-11-06T14:24:08.679Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8018 14:24:07.83M 2015-11-06T14:24:08.879Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8035 14:24:08.05M 2015-11-06T14:24:09.084Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8047 14:24:08.24M 2015-11-06T14:24:09.289Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.445 34.591 1499.8054 14:24:08.44M 2015-11-06T14:24:09.489Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.446 34.592 1499.8059 14:24:08.65M 2015-11-06T14:24:09.694Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8055 14:24:08.84M 2015-11-06T14:24:09.899Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8041 14:24:09.06M 2015-11-06T14:24:10.102Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8038 14:24:09.26M 2015-11-06T14:24:10.307Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8044 14:24:09.46M 2015-11-06T14:24:10.509Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8047 14:24:09.66M 2015-11-06T14:24:10.709Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8021 14:24:09.86M 2015-11-06T14:24:10.914Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8009 14:24:10.08M 2015-11-06T14:24:11.114Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.592 1499.8037 14:24:10.28M 2015-11-06T14:24:11.319Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8044 14:24:10.48M 2015-11-06T14:24:11.519Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.453 34.599 1499.8123 14:24:10.68M 2015-11-06T14:24:11.739Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.599 1499.8120 14:24:10.87M 2015-11-06T14:24:11.929Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8119 14:24:11.11M 2015-11-06T14:24:12.134Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8119 14:24:11.29M 2015-11-06T14:24:12.334Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8057 14:24:11.49M 2015-11-06T14:24:12.539Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8043 14:24:11.69M 2015-11-06T14:24:12.739Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.591 1499.8024 14:24:11.89M 2015-11-06T14:24:12.944Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8011 14:24:12.11M 2015-11-06T14:24:13.144Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8008 14:24:12.31M 2015-11-06T14:24:13.349Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.589 1499.8009 14:24:12.51M 2015-11-06T14:24:13.549Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8011 14:24:12.70M 2015-11-06T14:24:13.754Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.8008 14:24:12.90M 2015-11-06T14:24:13.959Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.8014 14:24:13.12M 2015-11-06T14:24:14.159Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8066 14:24:13.32M 2015-11-06T14:24:14.364Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8081 14:24:13.52M 2015-11-06T14:24:14.569Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8082 14:24:13.72M 2015-11-06T14:24:14.769Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8083 14:24:13.92M 2015-11-06T14:24:14.974Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8079 14:24:14.14M 2015-11-06T14:24:15.174Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8071 14:24:14.34M 2015-11-06T14:24:15.380Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8073 14:24:14.53M 2015-11-06T14:24:15.586Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8086 14:24:14.73M 2015-11-06T14:24:15.785Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8083 14:24:14.93M 2015-11-06T14:24:15.989Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8024 14:24:15.15M 2015-11-06T14:24:16.209Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8020 14:24:15.35M 2015-11-06T14:24:16.394Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8016 14:24:15.57M 2015-11-06T14:24:16.599Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.8003 14:24:15.75M 2015-11-06T14:24:16.799Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7999 14:24:15.95M 2015-11-06T14:24:17.004Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7994 14:24:16.17M 2015-11-06T14:24:17.204Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.446 34.595 1499.7987 14:24:16.37M 2015-11-06T14:24:17.409Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.596 1499.7974 14:24:16.56M 2015-11-06T14:24:17.609Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.7985 14:24:16.76M 2015-11-06T14:24:17.819Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.597 1499.7993 14:24:16.96M 2015-11-06T14:24:18.019Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.597 1499.7991 14:24:17.18M 2015-11-06T14:24:18.225Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8049 14:24:17.38M 2015-11-06T14:24:18.425Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.594 1499.8042 14:24:17.58M 2015-11-06T14:24:18.625Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.594 1499.8047 14:24:17.78M 2015-11-06T14:24:18.829Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8066 14:24:18.00M 2015-11-06T14:24:19.034Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.593 1499.8054 14:24:18.20M 2015-11-06T14:24:19.234Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.593 1499.8051 14:24:18.40M 2015-11-06T14:24:19.440Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.591 1499.8046 14:24:18.60M 2015-11-06T14:24:19.644Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.445 34.591 1499.8043 14:24:18.79M 2015-11-06T14:24:19.844Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8041 14:24:19.01M 2015-11-06T14:24:20.049Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8027 14:24:19.21M 2015-11-06T14:24:20.250Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8015 14:24:19.41M 2015-11-06T14:24:20.454Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7991 14:24:19.61M 2015-11-06T14:24:20.675Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8029 14:24:19.81M 2015-11-06T14:24:20.859Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8031 14:24:20.05M 2015-11-06T14:24:21.065Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8030 14:24:20.23M 2015-11-06T14:24:21.281Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8040 14:24:20.43M 2015-11-06T14:24:21.470Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8040 14:24:20.63M 2015-11-06T14:24:21.670Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8041 14:24:20.82M 2015-11-06T14:24:21.875Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8027 14:24:21.04M 2015-11-06T14:24:22.080Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8041 14:24:21.24M 2015-11-06T14:24:22.285Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8042 14:24:21.44M 2015-11-06T14:24:22.485Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8048 14:24:21.64M 2015-11-06T14:24:22.690Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8058 14:24:21.84M 2015-11-06T14:24:22.890Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8073 14:24:22.06M 2015-11-06T14:24:23.095Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8083 14:24:22.26M 2015-11-06T14:24:23.300Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8077 14:24:22.46M 2015-11-06T14:24:23.500Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8074 14:24:22.66M 2015-11-06T14:24:23.707Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8063 14:24:22.85M 2015-11-06T14:24:23.910Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8051 14:24:23.07M 2015-11-06T14:24:24.110Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.595 1499.8077 14:24:23.27M 2015-11-06T14:24:24.315Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8032 14:24:23.47M 2015-11-06T14:24:24.515Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8019 14:24:23.67M 2015-11-06T14:24:24.720Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8003 14:24:23.87M 2015-11-06T14:24:24.925Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7994 14:24:24.09M 2015-11-06T14:24:25.145Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7983 14:24:24.29M 2015-11-06T14:24:25.330Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7974 14:24:24.50M 2015-11-06T14:24:25.535Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.443 34.593 1499.7924 14:24:24.69M 2015-11-06T14:24:25.742Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7953 14:24:24.89M 2015-11-06T14:24:25.935Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7964 14:24:25.10M 2015-11-06T14:24:26.140Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7953 14:24:25.30M 2015-11-06T14:24:26.345Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7960 14:24:25.50M 2015-11-06T14:24:26.545Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.590 1499.7961 14:24:25.70M 2015-11-06T14:24:26.752Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7960 14:24:25.90M 2015-11-06T14:24:26.950Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.441 34.589 1499.7964 14:24:26.12M 2015-11-06T14:24:27.155Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8027 14:24:26.32M 2015-11-06T14:24:27.360Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8047 14:24:26.52M 2015-11-06T14:24:27.560Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8063 14:24:26.72M 2015-11-06T14:24:27.765Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.449 34.596 1499.8068 14:24:26.91M 2015-11-06T14:24:27.970Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.449 34.596 1499.8071 14:24:27.13M 2015-11-06T14:24:28.170Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.453 34.599 1499.8110 14:24:27.33M 2015-11-06T14:24:28.375Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.453 34.599 1499.8115 14:24:27.53M 2015-11-06T14:24:28.580Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.456 34.602 1499.8147 14:24:27.73M 2015-11-06T14:24:28.780Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8097 14:24:27.93M 2015-11-06T14:24:28.985Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.598 1499.8096 14:24:28.15M 2015-11-06T14:24:29.185Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8101 14:24:28.35M 2015-11-06T14:24:29.390Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.598 1499.8097 14:24:28.54M 2015-11-06T14:24:29.610Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8101 14:24:28.74M 2015-11-06T14:24:29.790Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8096 14:24:28.96M 2015-11-06T14:24:29.995Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8086 14:24:29.16M 2015-11-06T14:24:30.200Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8077 14:24:29.36M 2015-11-06T14:24:30.405Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8080 14:24:29.56M 2015-11-06T14:24:30.610Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8065 14:24:29.76M 2015-11-06T14:24:30.810Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8065 14:24:29.96M 2015-11-06T14:24:31.010Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.590 1499.7987 14:24:30.18M 2015-11-06T14:24:31.215Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7988 14:24:30.37M 2015-11-06T14:24:31.422Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7988 14:24:30.57M 2015-11-06T14:24:31.620Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7993 14:24:30.77M 2015-11-06T14:24:31.825Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8038 14:24:30.97M 2015-11-06T14:24:32.025Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7997 14:24:31.19M 2015-11-06T14:24:32.230Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7993 14:24:31.39M 2015-11-06T14:24:32.435Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.588 1499.7982 14:24:31.59M 2015-11-06T14:24:32.635Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7975 14:24:31.79M 2015-11-06T14:24:32.840Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.587 1499.7966 14:24:32.01M 2015-11-06T14:24:33.045Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7954 14:24:32.21M 2015-11-06T14:24:33.250Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8048 14:24:32.41M 2015-11-06T14:24:33.450Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8066 14:24:32.61M 2015-11-06T14:24:33.655Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8085 14:24:32.80M 2015-11-06T14:24:33.862Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8074 14:24:33.02M 2015-11-06T14:24:34.075Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8058 14:24:33.22M 2015-11-06T14:24:34.260Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8037 14:24:33.44M 2015-11-06T14:24:34.466Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7983 14:24:33.62M 2015-11-06T14:24:34.665Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.439 34.587 1499.7972 14:24:33.82M 2015-11-06T14:24:34.870Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8035 14:24:34.04M 2015-11-06T14:24:35.075Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8037 14:24:34.24M 2015-11-06T14:24:35.275Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8042 14:24:34.44M 2015-11-06T14:24:35.480Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8047 14:24:34.63M 2015-11-06T14:24:35.675Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8052 14:24:34.83M 2015-11-06T14:24:35.890Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8062 14:24:35.05M 2015-11-06T14:24:36.090Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8080 14:24:35.25M 2015-11-06T14:24:36.290Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8098 14:24:35.45M 2015-11-06T14:24:36.490Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8096 14:24:35.65M 2015-11-06T14:24:36.700Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8094 14:24:35.85M 2015-11-06T14:24:36.900Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8088 14:24:36.07M 2015-11-06T14:24:37.107Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7990 14:24:36.27M 2015-11-06T14:24:37.310Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7983 14:24:36.47M 2015-11-06T14:24:37.510Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7976 14:24:36.67M 2015-11-06T14:24:37.710Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7969 14:24:36.87M 2015-11-06T14:24:37.915Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7972 14:24:37.08M 2015-11-06T14:24:38.120Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.587 1499.7982 14:24:37.28M 2015-11-06T14:24:38.320Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7982 14:24:37.48M 2015-11-06T14:24:38.540Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7982 14:24:37.68M 2015-11-06T14:24:38.730Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.440 34.587 1499.7987 14:24:37.89M 2015-11-06T14:24:38.930Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.441 34.587 1499.7980 14:24:38.10M 2015-11-06T14:24:39.135Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.595 1499.8077 14:24:38.30M 2015-11-06T14:24:39.335Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.596 1499.8086 14:24:38.49M 2015-11-06T14:24:39.540Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8093 14:24:38.69M 2015-11-06T14:24:39.745Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.593 1499.8047 14:24:38.89M 2015-11-06T14:24:39.945Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8059 14:24:39.11M 2015-11-06T14:24:40.150Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8071 14:24:39.31M 2015-11-06T14:24:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8083 14:24:39.51M 2015-11-06T14:24:40.550Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8092 14:24:39.71M 2015-11-06T14:24:40.755Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8094 14:24:39.91M 2015-11-06T14:24:40.960Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8094 14:24:40.13M 2015-11-06T14:24:41.160Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8096 14:24:40.32M 2015-11-06T14:24:41.370Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8090 14:24:40.52M 2015-11-06T14:24:41.570Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8079 14:24:40.72M 2015-11-06T14:24:41.775Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8063 14:24:40.92M 2015-11-06T14:24:41.975Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8065 14:24:41.14M 2015-11-06T14:24:42.180Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8059 14:24:41.34M 2015-11-06T14:24:42.381Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8054 14:24:41.54M 2015-11-06T14:24:42.586Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8052 14:24:41.74M 2015-11-06T14:24:42.785Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8040 14:24:41.94M 2015-11-06T14:24:43.010Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8035 14:24:42.16M 2015-11-06T14:24:43.195Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8036 14:24:42.37M 2015-11-06T14:24:43.395Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.448 34.593 1499.8110 14:24:42.56M 2015-11-06T14:24:43.600Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.449 34.593 1499.8113 14:24:42.75M 2015-11-06T14:24:43.805Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.448 34.593 1499.8114 14:24:42.95M 2015-11-06T14:24:44.005Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.449 34.593 1499.8112 14:24:43.17M 2015-11-06T14:24:44.211Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.449 34.593 1499.8109 14:24:43.37M 2015-11-06T14:24:44.410Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.448 34.593 1499.8110 14:24:43.57M 2015-11-06T14:24:44.616Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.453 34.597 1499.8167 14:24:43.77M 2015-11-06T14:24:44.820Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.453 34.597 1499.8170 14:24:43.97M 2015-11-06T14:24:45.021Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.452 34.596 1499.8169 14:24:44.19M 2015-11-06T14:24:45.226Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.452 34.596 1499.8167 14:24:44.38M 2015-11-06T14:24:45.426Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.452 34.596 1499.8162 14:24:44.59M 2015-11-06T14:24:45.631Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.451 34.596 1499.8142 14:24:44.78M 2015-11-06T14:24:45.831Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.451 34.596 1499.8136 14:24:45.00M 2015-11-06T14:24:46.036Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.452 34.597 1499.8140 14:24:45.20M 2015-11-06T14:24:46.241Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.451 34.596 1499.8141 14:24:45.40M 2015-11-06T14:24:46.441Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.451 34.597 1499.8127 14:24:45.60M 2015-11-06T14:24:46.646Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.444 34.590 1499.8035 14:24:45.80M 2015-11-06T14:24:46.851Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8036 14:24:46.02M 2015-11-06T14:24:47.051Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8047 14:24:46.22M 2015-11-06T14:24:47.256Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8040 14:24:46.41M 2015-11-06T14:24:47.476Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8031 14:24:46.61M 2015-11-06T14:24:47.661Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8015 14:24:46.83M 2015-11-06T14:24:47.866Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8005 14:24:47.03M 2015-11-06T14:24:48.066Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8046 14:24:47.23M 2015-11-06T14:24:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8046 14:24:47.43M 2015-11-06T14:24:48.476Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8048 14:24:47.63M 2015-11-06T14:24:48.676Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8042 14:24:47.83M 2015-11-06T14:24:48.876Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8055 14:24:48.05M 2015-11-06T14:24:49.081Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.596 1499.8054 14:24:48.24M 2015-11-06T14:24:49.286Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8038 14:24:48.44M 2015-11-06T14:24:49.486Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.597 1499.8041 14:24:48.64M 2015-11-06T14:24:49.691Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8033 14:24:48.84M 2015-11-06T14:24:49.896Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8019 14:24:49.06M 2015-11-06T14:24:50.101Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7997 14:24:49.26M 2015-11-06T14:24:50.301Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7987 14:24:49.46M 2015-11-06T14:24:50.507Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7990 14:24:49.66M 2015-11-06T14:24:50.707Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7969 14:24:49.86M 2015-11-06T14:24:50.911Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7964 14:24:50.08M 2015-11-06T14:24:51.111Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7963 14:24:50.28M 2015-11-06T14:24:51.316Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7948 14:24:50.47M 2015-11-06T14:24:51.521Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.590 1499.7953 14:24:50.67M 2015-11-06T14:24:51.721Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7953 14:24:50.87M 2015-11-06T14:24:51.941Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7964 14:24:51.09M 2015-11-06T14:24:52.131Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7957 14:24:51.31M 2015-11-06T14:24:52.331Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7958 14:24:51.49M 2015-11-06T14:24:52.536Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7961 14:24:51.69M 2015-11-06T14:24:52.736Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7966 14:24:51.89M 2015-11-06T14:24:52.936Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7974 14:24:52.11M 2015-11-06T14:24:53.141Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7976 14:24:52.30M 2015-11-06T14:24:53.346Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7972 14:24:52.50M 2015-11-06T14:24:53.551Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7979 14:24:52.71M 2015-11-06T14:24:53.751Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.600 1499.8052 14:24:52.90M 2015-11-06T14:24:53.956Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.452 34.600 1499.8073 14:24:53.12M 2015-11-06T14:24:54.156Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8083 14:24:53.32M 2015-11-06T14:24:54.361Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.453 34.601 1499.8086 14:24:53.52M 2015-11-06T14:24:54.566Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7982 14:24:53.72M 2015-11-06T14:24:54.766Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.592 1499.7975 14:24:53.92M 2015-11-06T14:24:54.966Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7972 14:24:54.13M 2015-11-06T14:24:55.171Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7970 14:24:54.33M 2015-11-06T14:24:55.376Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7975 14:24:54.53M 2015-11-06T14:24:55.581Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7985 14:24:54.73M 2015-11-06T14:24:55.781Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7987 14:24:54.93M 2015-11-06T14:24:55.986Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7990 14:24:55.15M 2015-11-06T14:24:56.186Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7996 14:24:55.35M 2015-11-06T14:24:56.406Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8005 14:24:55.55M 2015-11-06T14:24:56.591Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8008 14:24:55.76M 2015-11-06T14:24:56.796Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8018 14:24:55.95M 2015-11-06T14:24:56.996Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8011 14:24:56.17M 2015-11-06T14:24:57.201Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8008 14:24:56.36M 2015-11-06T14:24:57.406Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8005 14:24:56.56M 2015-11-06T14:24:57.611Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7996 14:24:56.76M 2015-11-06T14:24:57.811Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7982 14:24:56.96M 2015-11-06T14:24:58.016Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7974 14:24:57.18M 2015-11-06T14:24:58.216Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7975 14:24:57.38M 2015-11-06T14:24:58.421Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7974 14:24:57.58M 2015-11-06T14:24:58.626Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7977 14:24:57.78M 2015-11-06T14:24:58.826Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7974 14:24:58.00M 2015-11-06T14:24:59.031Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7976 14:24:58.19M 2015-11-06T14:24:59.231Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7983 14:24:58.40M 2015-11-06T14:24:59.436Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7986 14:24:58.59M 2015-11-06T14:24:59.636Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8054 14:24:58.79M 2015-11-06T14:24:59.846Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.597 1499.8059 14:24:59.01M