2015-11-06T14:23:00.056Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.587 1499.7915 14:22:59.22M 2015-11-06T14:23:00.276Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.587 1499.7920 14:22:59.41M 2015-11-06T14:23:00.461Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.587 1499.7930 14:22:59.63M 2015-11-06T14:23:00.661Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7957 14:22:59.81M 2015-11-06T14:23:00.866Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7983 14:23:00.03M 2015-11-06T14:23:01.071Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8035 14:23:00.23M 2015-11-06T14:23:01.271Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8041 14:23:00.43M 2015-11-06T14:23:01.476Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.596 1499.8055 14:23:00.63M 2015-11-06T14:23:01.681Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8063 14:23:00.83M 2015-11-06T14:23:01.881Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8053 14:23:01.05M 2015-11-06T14:23:02.086Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8082 14:23:01.24M 2015-11-06T14:23:02.286Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.601 1499.8094 14:23:01.44M 2015-11-06T14:23:02.491Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.602 1499.8098 14:23:01.64M 2015-11-06T14:23:02.692Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8048 14:23:01.84M 2015-11-06T14:23:02.897Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8036 14:23:02.06M 2015-11-06T14:23:03.101Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8049 14:23:02.26M 2015-11-06T14:23:03.307Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8058 14:23:02.46M 2015-11-06T14:23:03.501Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7950 14:23:02.66M 2015-11-06T14:23:03.711Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7947 14:23:02.85M 2015-11-06T14:23:03.911Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7943 14:23:03.08M 2015-11-06T14:23:04.116Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.438 34.586 1499.7927 14:23:03.28M 2015-11-06T14:23:04.316Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7921 14:23:03.47M 2015-11-06T14:23:04.521Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.437 34.585 1499.7928 14:23:03.67M 2015-11-06T14:23:04.736Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.585 1499.7927 14:23:03.87M 2015-11-06T14:23:04.926Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.437 34.584 1499.7930 14:23:04.10M 2015-11-06T14:23:05.131Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.585 1499.7935 14:23:04.29M 2015-11-06T14:23:05.331Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.438 34.586 1499.7943 14:23:04.49M 2015-11-06T14:23:05.536Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.586 1499.7948 14:23:04.69M 2015-11-06T14:23:05.736Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8063 14:23:04.89M 2015-11-06T14:23:05.941Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8063 14:23:05.10M 2015-11-06T14:23:06.147Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8055 14:23:05.31M 2015-11-06T14:23:06.346Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8052 14:23:05.51M 2015-11-06T14:23:06.551Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8053 14:23:05.70M 2015-11-06T14:23:06.756Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8049 14:23:05.90M 2015-11-06T14:23:06.956Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8051 14:23:06.12M 2015-11-06T14:23:07.162Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8047 14:23:06.32M 2015-11-06T14:23:07.366Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8038 14:23:06.52M 2015-11-06T14:23:07.571Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.597 1499.8091 14:23:06.72M 2015-11-06T14:23:07.771Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8043 14:23:06.92M 2015-11-06T14:23:07.971Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8062 14:23:07.14M 2015-11-06T14:23:08.171Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8077 14:23:07.33M 2015-11-06T14:23:08.376Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8074 14:23:07.53M 2015-11-06T14:23:08.581Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8088 14:23:07.73M 2015-11-06T14:23:08.781Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.594 1499.8083 14:23:07.93M 2015-11-06T14:23:08.987Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.594 1499.8091 14:23:08.15M 2015-11-06T14:23:09.207Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.449 34.595 1499.8102 14:23:08.35M 2015-11-06T14:23:09.392Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8107 14:23:08.56M 2015-11-06T14:23:09.596Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8108 14:23:08.75M 2015-11-06T14:23:09.796Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.451 34.597 1499.8115 14:23:08.95M 2015-11-06T14:23:10.001Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8130 14:23:09.16M 2015-11-06T14:23:10.206Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8115 14:23:09.36M 2015-11-06T14:23:10.422Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.452 34.598 1499.8105 14:23:09.56M 2015-11-06T14:23:10.611Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.598 1499.8110 14:23:09.76M 2015-11-06T14:23:10.816Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.592 1499.8040 14:23:09.96M 2015-11-06T14:23:11.022Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.592 1499.8031 14:23:10.18M 2015-11-06T14:23:11.222Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8016 14:23:10.38M 2015-11-06T14:23:11.427Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7996 14:23:10.58M 2015-11-06T14:23:11.627Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7976 14:23:10.78M 2015-11-06T14:23:11.832Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7963 14:23:11.00M 2015-11-06T14:23:12.032Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7942 14:23:11.19M 2015-11-06T14:23:12.237Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7925 14:23:11.39M 2015-11-06T14:23:12.442Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8020 14:23:11.59M 2015-11-06T14:23:12.642Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8021 14:23:11.79M 2015-11-06T14:23:12.847Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8019 14:23:12.01M 2015-11-06T14:23:13.047Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8031 14:23:12.21M 2015-11-06T14:23:13.252Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8046 14:23:12.41M 2015-11-06T14:23:13.457Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8044 14:23:12.61M 2015-11-06T14:23:13.677Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8038 14:23:12.81M 2015-11-06T14:23:13.862Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8031 14:23:13.04M 2015-11-06T14:23:14.067Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8030 14:23:13.22M 2015-11-06T14:23:14.267Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8038 14:23:13.42M 2015-11-06T14:23:14.472Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7993 14:23:13.62M 2015-11-06T14:23:14.672Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.593 1499.7980 14:23:13.82M 2015-11-06T14:23:14.872Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7982 14:23:14.04M 2015-11-06T14:23:15.077Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7985 14:23:14.24M 2015-11-06T14:23:15.282Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.445 34.594 1499.7992 14:23:14.44M 2015-11-06T14:23:15.482Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7983 14:23:14.64M 2015-11-06T14:23:15.687Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7981 14:23:14.83M 2015-11-06T14:23:15.892Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.447 34.596 1499.8010 14:23:15.05M 2015-11-06T14:23:16.097Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.448 34.597 1499.8029 14:23:15.26M 2015-11-06T14:23:16.297Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.449 34.598 1499.8044 14:23:15.45M 2015-11-06T14:23:16.502Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.598 1499.8044 14:23:15.65M 2015-11-06T14:23:16.702Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.598 1499.8047 14:23:15.85M 2015-11-06T14:23:16.907Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.596 1499.8020 14:23:16.07M 2015-11-06T14:23:17.112Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.446 34.595 1499.8009 14:23:16.27M 2015-11-06T14:23:17.312Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.594 1499.7992 14:23:16.47M 2015-11-06T14:23:17.512Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.593 1499.7983 14:23:16.66M 2015-11-06T14:23:17.722Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.592 1499.7976 14:23:16.86M 2015-11-06T14:23:17.922Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.438 34.587 1499.7903 14:23:17.09M 2015-11-06T14:23:18.142Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.444 34.593 1499.7970 14:23:17.28M 2015-11-06T14:23:18.327Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7965 14:23:17.50M 2015-11-06T14:23:18.532Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7971 14:23:17.68M 2015-11-06T14:23:18.732Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.447 34.596 1499.7977 14:23:17.88M 2015-11-06T14:23:18.937Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.448 34.598 1499.7985 14:23:18.10M 2015-11-06T14:23:19.137Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.449 34.599 1499.7996 14:23:18.30M 2015-11-06T14:23:19.342Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.451 34.601 1499.8013 14:23:18.49M 2015-11-06T14:23:19.547Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.452 34.602 1499.8025 14:23:18.70M 2015-11-06T14:23:19.752Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.452 34.602 1499.8029 14:23:18.90M 2015-11-06T14:23:19.952Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.453 34.602 1499.8035 14:23:19.11M 2015-11-06T14:23:20.152Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.603 1499.8051 14:23:19.31M 2015-11-06T14:23:20.357Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.453 34.602 1499.8055 14:23:19.51M 2015-11-06T14:23:20.562Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.453 34.602 1499.8071 14:23:19.71M 2015-11-06T14:23:20.762Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.596 1499.8009 14:23:19.91M 2015-11-06T14:23:20.962Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8004 14:23:20.13M 2015-11-06T14:23:21.172Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8022 14:23:20.32M 2015-11-06T14:23:21.367Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8036 14:23:20.53M 2015-11-06T14:23:21.577Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8041 14:23:20.72M 2015-11-06T14:23:21.782Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8042 14:23:20.93M 2015-11-06T14:23:21.982Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8063 14:23:21.15M 2015-11-06T14:23:22.187Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8074 14:23:21.34M 2015-11-06T14:23:22.387Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8081 14:23:21.54M 2015-11-06T14:23:22.607Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8086 14:23:21.74M 2015-11-06T14:23:22.797Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8079 14:23:21.96M 2015-11-06T14:23:22.997Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8075 14:23:22.16M 2015-11-06T14:23:23.202Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8065 14:23:22.36M 2015-11-06T14:23:23.402Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8055 14:23:22.56M 2015-11-06T14:23:23.602Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8040 14:23:22.75M 2015-11-06T14:23:23.812Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8031 14:23:22.95M 2015-11-06T14:23:24.012Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8021 14:23:23.17M 2015-11-06T14:23:24.217Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8021 14:23:23.37M 2015-11-06T14:23:24.417Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8047 14:23:23.57M 2015-11-06T14:23:24.622Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.598 1499.8060 14:23:23.77M 2015-11-06T14:23:24.822Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8052 14:23:23.97M 2015-11-06T14:23:25.027Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7926 14:23:24.19M 2015-11-06T14:23:25.227Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.585 1499.7921 14:23:24.39M 2015-11-06T14:23:25.432Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7971 14:23:24.59M 2015-11-06T14:23:25.637Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.590 1499.7994 14:23:24.79M 2015-11-06T14:23:25.842Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.591 1499.8010 14:23:25.00M 2015-11-06T14:23:26.042Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.591 1499.7991 14:23:25.20M 2015-11-06T14:23:26.247Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.443 34.590 1499.7983 14:23:25.40M 2015-11-06T14:23:26.452Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8020 14:23:25.60M 2015-11-06T14:23:26.662Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8031 14:23:25.80M 2015-11-06T14:23:26.857Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8051 14:23:26.02M 2015-11-06T14:23:27.077Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8044 14:23:26.22M 2015-11-06T14:23:27.283Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8040 14:23:26.44M 2015-11-06T14:23:27.462Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8036 14:23:26.62M 2015-11-06T14:23:27.667Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8041 14:23:26.82M 2015-11-06T14:23:27.872Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8037 14:23:27.03M 2015-11-06T14:23:28.072Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.586 1499.7946 14:23:27.23M 2015-11-06T14:23:28.277Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.438 34.586 1499.7949 14:23:27.43M 2015-11-06T14:23:28.482Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8076 14:23:27.63M 2015-11-06T14:23:28.682Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.600 1499.8097 14:23:27.83M 2015-11-06T14:23:28.882Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8110 14:23:28.05M 2015-11-06T14:23:29.087Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.601 1499.8107 14:23:28.25M 2015-11-06T14:23:29.292Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8116 14:23:28.45M 2015-11-06T14:23:29.502Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.455 34.603 1499.8120 14:23:28.65M 2015-11-06T14:23:29.697Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.596 1499.8029 14:23:28.84M 2015-11-06T14:23:29.902Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8004 14:23:29.06M 2015-11-06T14:23:30.102Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8032 14:23:29.26M 2015-11-06T14:23:30.307Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8024 14:23:29.46M 2015-11-06T14:23:30.512Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.591 1499.8021 14:23:29.66M 2015-11-06T14:23:30.712Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.595 1499.8083 14:23:29.86M 2015-11-06T14:23:30.917Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.595 1499.8096 14:23:30.08M 2015-11-06T14:23:31.117Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8094 14:23:30.28M 2015-11-06T14:23:31.322Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.596 1499.8097 14:23:30.48M 2015-11-06T14:23:31.543Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.597 1499.8112 14:23:30.68M 2015-11-06T14:23:31.727Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8123 14:23:30.89M 2015-11-06T14:23:31.928Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8116 14:23:31.09M 2015-11-06T14:23:32.132Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8115 14:23:31.29M 2015-11-06T14:23:32.338Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8093 14:23:31.49M 2015-11-06T14:23:32.538Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8073 14:23:31.69M 2015-11-06T14:23:32.762Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8064 14:23:31.89M 2015-11-06T14:23:32.947Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8058 14:23:32.11M 2015-11-06T14:23:33.148Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.588 1499.7969 14:23:32.31M 2015-11-06T14:23:33.348Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7946 14:23:32.51M 2015-11-06T14:23:33.552Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7938 14:23:32.70M 2015-11-06T14:23:33.757Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7922 14:23:32.90M 2015-11-06T14:23:33.963Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7959 14:23:33.12M 2015-11-06T14:23:34.167Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7943 14:23:33.32M 2015-11-06T14:23:34.368Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7928 14:23:33.52M 2015-11-06T14:23:34.568Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7948 14:23:33.72M 2015-11-06T14:23:34.773Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7954 14:23:33.92M 2015-11-06T14:23:34.978Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7959 14:23:34.14M 2015-11-06T14:23:35.178Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7955 14:23:34.34M 2015-11-06T14:23:35.385Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.7999 14:23:34.53M 2015-11-06T14:23:35.588Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8004 14:23:34.74M 2015-11-06T14:23:35.788Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.598 1499.8022 14:23:34.94M 2015-11-06T14:23:36.008Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.598 1499.8029 14:23:35.15M 2015-11-06T14:23:36.193Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8024 14:23:35.37M 2015-11-06T14:23:36.398Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7917 14:23:35.55M 2015-11-06T14:23:36.598Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.587 1499.7915 14:23:35.75M 2015-11-06T14:23:36.803Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7915 14:23:35.95M 2015-11-06T14:23:37.003Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7917 14:23:36.17M 2015-11-06T14:23:37.213Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7994 14:23:36.37M 2015-11-06T14:23:37.413Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8014 14:23:36.57M 2015-11-06T14:23:37.618Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8033 14:23:36.76M 2015-11-06T14:23:37.818Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8060 14:23:36.97M 2015-11-06T14:23:38.018Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.592 1499.8036 14:23:37.18M 2015-11-06T14:23:38.228Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8037 14:23:37.38M 2015-11-06T14:23:38.428Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.444 34.590 1499.8043 14:23:37.58M 2015-11-06T14:23:38.628Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.443 34.589 1499.8038 14:23:37.78M 2015-11-06T14:23:38.833Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.442 34.588 1499.8037 14:23:38.00M 2015-11-06T14:23:39.038Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8021 14:23:38.20M 2015-11-06T14:23:39.238Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.440 34.586 1499.7998 14:23:38.40M 2015-11-06T14:23:39.443Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.439 34.586 1499.7983 14:23:38.60M 2015-11-06T14:23:39.648Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.440 34.586 1499.7986 14:23:38.79M 2015-11-06T14:23:39.848Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.440 34.587 1499.7986 14:23:39.02M 2015-11-06T14:23:40.053Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.7992 14:23:39.21M 2015-11-06T14:23:40.253Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7994 14:23:39.41M 2015-11-06T14:23:40.473Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.8000 14:23:39.61M 2015-11-06T14:23:40.665Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.7999 14:23:39.83M 2015-11-06T14:23:40.866Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.590 1499.7996 14:23:40.03M 2015-11-06T14:23:41.068Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7993 14:23:40.23M 2015-11-06T14:23:41.268Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7991 14:23:40.43M 2015-11-06T14:23:41.473Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7991 14:23:40.63M 2015-11-06T14:23:41.678Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.594 1499.7985 14:23:40.83M 2015-11-06T14:23:41.885Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.445 34.594 1499.7977 14:23:41.05M 2015-11-06T14:23:42.083Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7983 14:23:41.24M 2015-11-06T14:23:42.288Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8003 14:23:41.44M 2015-11-06T14:23:42.488Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8013 14:23:41.64M 2015-11-06T14:23:42.693Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7972 14:23:41.84M 2015-11-06T14:23:42.893Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7976 14:23:42.06M 2015-11-06T14:23:43.098Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7975 14:23:42.26M 2015-11-06T14:23:43.298Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7972 14:23:42.46M 2015-11-06T14:23:43.507Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7985 14:23:42.66M 2015-11-06T14:23:43.708Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7979 14:23:42.86M 2015-11-06T14:23:43.908Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7977 14:23:43.08M 2015-11-06T14:23:44.113Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7986 14:23:43.27M 2015-11-06T14:23:44.318Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7996 14:23:43.47M 2015-11-06T14:23:44.518Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7991 14:23:43.67M 2015-11-06T14:23:44.723Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8015 14:23:43.87M 2015-11-06T14:23:44.945Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8024 14:23:44.09M 2015-11-06T14:23:45.128Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8021 14:23:44.30M 2015-11-06T14:23:45.328Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8009 14:23:44.49M 2015-11-06T14:23:45.533Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7999 14:23:44.69M 2015-11-06T14:23:45.742Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.7996 14:23:44.89M 2015-11-06T14:23:45.945Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7990 14:23:45.11M 2015-11-06T14:23:46.145Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8009 14:23:45.30M 2015-11-06T14:23:46.348Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8005 14:23:45.50M 2015-11-06T14:23:46.548Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7955 14:23:45.70M 2015-11-06T14:23:46.753Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7952 14:23:45.90M 2015-11-06T14:23:46.953Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7960 14:23:46.12M 2015-11-06T14:23:47.158Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7964 14:23:46.32M 2015-11-06T14:23:47.363Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7970 14:23:46.51M 2015-11-06T14:23:47.568Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7972 14:23:46.72M 2015-11-06T14:23:47.768Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7997 14:23:46.92M 2015-11-06T14:23:47.968Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7997 14:23:47.13M 2015-11-06T14:23:48.173Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7997 14:23:47.33M 2015-11-06T14:23:48.378Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8002 14:23:47.53M 2015-11-06T14:23:48.578Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.7999 14:23:47.73M 2015-11-06T14:23:48.785Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.7999 14:23:47.93M 2015-11-06T14:23:48.985Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7992 14:23:48.15M 2015-11-06T14:23:49.188Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7996 14:23:48.35M 2015-11-06T14:23:49.408Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8052 14:23:48.55M 2015-11-06T14:23:49.593Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8066 14:23:48.76M 2015-11-06T14:23:49.798Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8069 14:23:48.94M 2015-11-06T14:23:49.998Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8070 14:23:49.16M 2015-11-06T14:23:50.203Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8075 14:23:49.36M 2015-11-06T14:23:50.422Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8075 14:23:49.56M 2015-11-06T14:23:50.608Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8082 14:23:49.76M 2015-11-06T14:23:50.813Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8086 14:23:49.96M 2015-11-06T14:23:51.013Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.597 1499.8080 14:23:50.18M 2015-11-06T14:23:51.218Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8076 14:23:50.38M 2015-11-06T14:23:51.425Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8076 14:23:50.57M 2015-11-06T14:23:51.628Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8087 14:23:50.78M 2015-11-06T14:23:51.828Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8096 14:23:51.98M 2015-11-06T14:23:52.033Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8098 14:23:51.19M 2015-11-06T14:23:52.233Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8096 14:23:51.39M 2015-11-06T14:23:52.438Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8093 14:23:51.59M 2015-11-06T14:23:52.638Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8097 14:23:51.79M 2015-11-06T14:23:52.843Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.598 1499.8096 14:23:52.01M 2015-11-06T14:23:53.048Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8093 14:23:52.21M 2015-11-06T14:23:53.248Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8053 14:23:52.41M 2015-11-06T14:23:53.453Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8064 14:23:52.61M 2015-11-06T14:23:53.653Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8073 14:23:52.80M 2015-11-06T14:23:53.873Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8079 14:23:53.02M 2015-11-06T14:23:54.058Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8090 14:23:53.24M 2015-11-06T14:23:54.266Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8099 14:23:53.42M 2015-11-06T14:23:54.465Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8048 14:23:53.62M 2015-11-06T14:23:54.668Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8036 14:23:53.82M 2015-11-06T14:23:54.874Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8026 14:23:54.04M 2015-11-06T14:23:55.073Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.8005 14:23:54.24M 2015-11-06T14:23:55.278Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.438 34.585 1499.7965 14:23:54.44M 2015-11-06T14:23:55.483Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.591 1499.8035 14:23:54.64M 2015-11-06T14:23:55.688Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.592 1499.8055 14:23:54.84M 2015-11-06T14:23:55.888Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8048 14:23:55.06M 2015-11-06T14:23:56.088Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8030 14:23:55.25M 2015-11-06T14:23:56.293Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8020 14:23:55.45M 2015-11-06T14:23:56.498Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.589 1499.8019 14:23:55.65M 2015-11-06T14:23:56.708Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8008 14:23:55.85M 2015-11-06T14:23:56.908Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8003 14:23:56.07M 2015-11-06T14:23:57.109Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8003 14:23:56.27M 2015-11-06T14:23:57.309Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.8002 14:23:56.47M 2015-11-06T14:23:57.514Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.8002 14:23:56.67M 2015-11-06T14:23:57.714Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7998 14:23:56.87M 2015-11-06T14:23:57.919Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7991 14:23:57.08M 2015-11-06T14:23:58.135Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7996 14:23:57.28M 2015-11-06T14:23:58.345Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.598 1499.8079 14:23:57.48M 2015-11-06T14:23:58.529Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8080 14:23:57.70M 2015-11-06T14:23:58.729Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8063 14:23:57.88M 2015-11-06T14:23:58.934Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8058 14:23:58.10M 2015-11-06T14:23:59.139Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8060 14:23:58.30M 2015-11-06T14:23:59.339Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8075 14:23:58.50M 2015-11-06T14:23:59.545Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8076 14:23:58.69M 2015-11-06T14:23:59.745Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8076 14:23:58.90M 2015-11-06T14:23:59.944Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8074 14:23:59.11M