2015-11-06T14:22:00.163Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.8000 14:21:59.32M 2015-11-06T14:22:00.363Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8015 14:21:59.52M 2015-11-06T14:22:00.568Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8011 14:21:59.71M 2015-11-06T14:22:00.768Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8009 14:21:59.91M 2015-11-06T14:22:00.974Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8011 14:22:00.13M 2015-11-06T14:22:01.174Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8053 14:22:00.33M 2015-11-06T14:22:01.379Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8060 14:22:00.53M 2015-11-06T14:22:01.585Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8081 14:22:00.73M 2015-11-06T14:22:01.785Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8064 14:22:00.93M 2015-11-06T14:22:01.989Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8077 14:22:01.15M 2015-11-06T14:22:02.209Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8087 14:22:01.34M 2015-11-06T14:22:02.394Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8097 14:22:01.56M 2015-11-06T14:22:02.599Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8108 14:22:01.74M 2015-11-06T14:22:02.799Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8115 14:22:01.94M 2015-11-06T14:22:03.004Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.452 34.598 1499.8123 14:22:02.16M 2015-11-06T14:22:03.222Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.590 1499.8031 14:22:02.36M 2015-11-06T14:22:03.409Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8016 14:22:02.56M 2015-11-06T14:22:03.614Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.8002 14:22:02.76M 2015-11-06T14:22:03.814Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8009 14:22:02.96M 2015-11-06T14:22:04.015Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8011 14:22:03.18M 2015-11-06T14:22:04.225Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.588 1499.8009 14:22:03.37M 2015-11-06T14:22:04.425Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8019 14:22:03.58M 2015-11-06T14:22:04.629Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8019 14:22:03.77M 2015-11-06T14:22:04.862Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8021 14:22:03.97M 2015-11-06T14:22:05.034Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8016 14:22:04.19M 2015-11-06T14:22:05.234Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8020 14:22:04.39M 2015-11-06T14:22:05.439Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.8010 14:22:04.59M 2015-11-06T14:22:05.639Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8014 14:22:04.79M 2015-11-06T14:22:05.844Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8019 14:22:05.01M 2015-11-06T14:22:06.049Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8013 14:22:05.20M 2015-11-06T14:22:06.249Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7999 14:22:05.41M 2015-11-06T14:22:06.454Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7992 14:22:05.60M 2015-11-06T14:22:06.674Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7996 14:22:05.80M 2015-11-06T14:22:06.859Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.7997 14:22:06.04M 2015-11-06T14:22:07.066Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7996 14:22:06.22M 2015-11-06T14:22:07.269Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7983 14:22:06.42M 2015-11-06T14:22:07.502Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7975 14:22:06.62M 2015-11-06T14:22:07.674Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7966 14:22:06.82M 2015-11-06T14:22:07.874Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.589 1499.7950 14:22:07.04M 2015-11-06T14:22:08.079Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7953 14:22:07.24M 2015-11-06T14:22:08.279Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7963 14:22:07.43M 2015-11-06T14:22:08.484Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7983 14:22:07.63M 2015-11-06T14:22:08.689Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7985 14:22:07.83M 2015-11-06T14:22:08.889Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7991 14:22:08.05M 2015-11-06T14:22:09.094Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7996 14:22:08.25M 2015-11-06T14:22:09.299Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7981 14:22:08.45M 2015-11-06T14:22:09.494Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7988 14:22:08.65M 2015-11-06T14:22:09.706Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7994 14:22:08.84M 2015-11-06T14:22:09.907Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7997 14:22:09.07M 2015-11-06T14:22:10.109Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7992 14:22:09.27M 2015-11-06T14:22:10.314Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7990 14:22:09.47M 2015-11-06T14:22:10.514Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7990 14:22:09.66M 2015-11-06T14:22:10.719Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8003 14:22:09.86M 2015-11-06T14:22:10.919Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8013 14:22:10.08M 2015-11-06T14:22:11.139Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8027 14:22:10.28M 2015-11-06T14:22:11.342Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8037 14:22:10.50M 2015-11-06T14:22:11.529Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8040 14:22:10.68M 2015-11-06T14:22:11.734Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8052 14:22:10.88M 2015-11-06T14:22:11.939Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8074 14:22:11.10M 2015-11-06T14:22:12.139Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7959 14:22:11.30M 2015-11-06T14:22:12.339Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7948 14:22:11.49M 2015-11-06T14:22:12.545Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.587 1499.7946 14:22:11.69M 2015-11-06T14:22:12.749Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7955 14:22:11.89M 2015-11-06T14:22:12.949Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7965 14:22:12.11M 2015-11-06T14:22:13.154Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7985 14:22:12.31M 2015-11-06T14:22:13.354Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.7996 14:22:12.51M 2015-11-06T14:22:13.564Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8090 14:22:12.71M 2015-11-06T14:22:13.764Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8054 14:22:12.91M 2015-11-06T14:22:13.969Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8041 14:22:13.13M 2015-11-06T14:22:14.169Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.590 1499.8041 14:22:13.33M 2015-11-06T14:22:14.374Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.589 1499.8030 14:22:13.52M 2015-11-06T14:22:14.574Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.442 34.589 1499.8035 14:22:13.72M 2015-11-06T14:22:14.779Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.442 34.588 1499.8037 14:22:13.92M 2015-11-06T14:22:14.985Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.443 34.589 1499.8046 14:22:14.14M 2015-11-06T14:22:15.185Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.450 34.596 1499.8127 14:22:14.34M 2015-11-06T14:22:15.389Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.450 34.596 1499.8138 14:22:14.54M 2015-11-06T14:22:15.610Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.450 34.596 1499.8145 14:22:14.74M 2015-11-06T14:22:15.794Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.450 34.596 1499.8134 14:22:14.95M 2015-11-06T14:22:15.994Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.453 34.598 1499.8169 14:22:15.16M 2015-11-06T14:22:16.199Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.453 34.598 1499.8163 14:22:15.35M 2015-11-06T14:22:16.399Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.453 34.598 1499.8158 14:22:15.55M 2015-11-06T14:22:16.609Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.453 34.598 1499.8152 14:22:15.75M 2015-11-06T14:22:16.809Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.453 34.598 1499.8148 14:22:15.95M 2015-11-06T14:22:17.009Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.449 34.594 1499.8098 14:22:16.17M 2015-11-06T14:22:17.214Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8086 14:22:16.37M 2015-11-06T14:22:17.419Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.588 1499.8009 14:22:16.57M 2015-11-06T14:22:17.619Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.589 1499.7999 14:22:16.77M 2015-11-06T14:22:17.825Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8003 14:22:16.97M 2015-11-06T14:22:18.029Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.8008 14:22:17.19M 2015-11-06T14:22:18.229Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8005 14:22:17.38M 2015-11-06T14:22:18.434Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.8005 14:22:17.58M 2015-11-06T14:22:18.639Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.8004 14:22:17.78M 2015-11-06T14:22:18.839Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7993 14:22:18.00M 2015-11-06T14:22:19.039Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7981 14:22:18.20M 2015-11-06T14:22:19.244Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7964 14:22:18.40M 2015-11-06T14:22:19.449Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7963 14:22:18.60M 2015-11-06T14:22:19.649Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7969 14:22:18.80M 2015-11-06T14:22:19.854Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7972 14:22:19.02M 2015-11-06T14:22:20.074Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7977 14:22:19.22M 2015-11-06T14:22:20.260Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7986 14:22:19.43M 2015-11-06T14:22:20.466Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8003 14:22:19.61M 2015-11-06T14:22:20.666Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8021 14:22:19.81M 2015-11-06T14:22:20.869Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8031 14:22:20.03M 2015-11-06T14:22:21.074Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8042 14:22:20.23M 2015-11-06T14:22:21.274Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8030 14:22:20.43M 2015-11-06T14:22:21.479Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.598 1499.8025 14:22:20.63M 2015-11-06T14:22:21.679Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8019 14:22:20.83M 2015-11-06T14:22:21.884Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8018 14:22:21.05M 2015-11-06T14:22:22.089Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8032 14:22:21.25M 2015-11-06T14:22:22.289Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8035 14:22:21.45M 2015-11-06T14:22:22.489Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8030 14:22:21.64M 2015-11-06T14:22:22.695Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8040 14:22:21.84M 2015-11-06T14:22:22.900Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8051 14:22:22.06M 2015-11-06T14:22:23.108Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8049 14:22:22.26M 2015-11-06T14:22:23.308Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8055 14:22:22.46M 2015-11-06T14:22:23.510Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8053 14:22:22.66M 2015-11-06T14:22:23.714Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8064 14:22:22.86M 2015-11-06T14:22:23.914Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8066 14:22:23.08M 2015-11-06T14:22:24.120Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8080 14:22:23.28M 2015-11-06T14:22:24.320Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8092 14:22:23.47M 2015-11-06T14:22:24.540Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.450 34.597 1499.8104 14:22:23.67M 2015-11-06T14:22:24.730Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8099 14:22:23.89M 2015-11-06T14:22:24.930Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8102 14:22:24.09M 2015-11-06T14:22:25.134Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8083 14:22:24.29M 2015-11-06T14:22:25.335Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.595 1499.8083 14:22:24.49M 2015-11-06T14:22:25.540Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.595 1499.8080 14:22:24.69M 2015-11-06T14:22:25.745Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8066 14:22:24.89M 2015-11-06T14:22:25.945Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8064 14:22:25.11M 2015-11-06T14:22:26.150Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8075 14:22:25.30M 2015-11-06T14:22:26.350Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8071 14:22:25.50M 2015-11-06T14:22:26.555Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8062 14:22:25.70M 2015-11-06T14:22:26.760Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8099 14:22:25.90M 2015-11-06T14:22:26.960Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.599 1499.8099 14:22:26.12M 2015-11-06T14:22:27.160Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.600 1499.8098 14:22:26.32M 2015-11-06T14:22:27.365Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.601 1499.8105 14:22:26.52M 2015-11-06T14:22:27.579Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.601 1499.8112 14:22:26.72M 2015-11-06T14:22:27.775Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8102 14:22:26.92M 2015-11-06T14:22:27.975Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8110 14:22:27.14M 2015-11-06T14:22:28.175Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8108 14:22:27.34M 2015-11-06T14:22:28.380Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8113 14:22:27.53M 2015-11-06T14:22:28.585Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.601 1499.8118 14:22:27.73M 2015-11-06T14:22:28.790Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8022 14:22:27.93M 2015-11-06T14:22:29.010Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8022 14:22:28.15M 2015-11-06T14:22:29.195Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8029 14:22:28.37M 2015-11-06T14:22:29.395Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8031 14:22:28.55M 2015-11-06T14:22:29.600Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.601 1499.8118 14:22:28.75M 2015-11-06T14:22:29.810Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8071 14:22:28.95M 2015-11-06T14:22:30.005Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.437 34.584 1499.7932 14:22:29.17M 2015-11-06T14:22:30.210Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.438 34.585 1499.7954 14:22:29.36M 2015-11-06T14:22:30.410Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.585 1499.7958 14:22:29.56M 2015-11-06T14:22:30.615Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.7982 14:22:29.76M 2015-11-06T14:22:30.815Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.587 1499.7994 14:22:29.96M 2015-11-06T14:22:31.020Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.594 1499.8091 14:22:30.18M 2015-11-06T14:22:31.225Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.449 34.595 1499.8098 14:22:30.38M 2015-11-06T14:22:31.430Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.450 34.596 1499.8099 14:22:30.58M 2015-11-06T14:22:31.630Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8101 14:22:30.78M 2015-11-06T14:22:31.835Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8099 14:22:31.98M 2015-11-06T14:22:32.040Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.598 1499.8109 14:22:31.20M 2015-11-06T14:22:32.240Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8046 14:22:31.40M 2015-11-06T14:22:32.445Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8037 14:22:31.59M 2015-11-06T14:22:32.645Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8033 14:22:31.79M 2015-11-06T14:22:32.850Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8031 14:22:32.01M 2015-11-06T14:22:33.050Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8020 14:22:32.21M 2015-11-06T14:22:33.255Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8057 14:22:32.41M 2015-11-06T14:22:33.502Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8042 14:22:32.61M 2015-11-06T14:22:33.660Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8026 14:22:32.82M 2015-11-06T14:22:33.866Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8022 14:22:33.03M 2015-11-06T14:22:34.065Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8015 14:22:33.23M 2015-11-06T14:22:34.270Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8030 14:22:33.42M 2015-11-06T14:22:34.502Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8029 14:22:33.62M 2015-11-06T14:22:34.675Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8033 14:22:33.82M 2015-11-06T14:22:34.880Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8031 14:22:34.04M 2015-11-06T14:22:35.080Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8042 14:22:34.24M 2015-11-06T14:22:35.290Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8053 14:22:34.44M 2015-11-06T14:22:35.490Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7996 14:22:34.64M 2015-11-06T14:22:35.690Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7994 14:22:34.84M 2015-11-06T14:22:35.895Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.591 1499.8035 14:22:35.06M 2015-11-06T14:22:36.095Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8038 14:22:35.26M 2015-11-06T14:22:36.300Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8052 14:22:35.45M 2015-11-06T14:22:36.507Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.592 1499.8042 14:22:35.65M 2015-11-06T14:22:36.707Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8053 14:22:35.85M 2015-11-06T14:22:36.910Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8042 14:22:36.07M 2015-11-06T14:22:37.110Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.590 1499.8037 14:22:36.27M 2015-11-06T14:22:37.315Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.443 34.589 1499.8030 14:22:36.47M 2015-11-06T14:22:37.515Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8031 14:22:36.67M 2015-11-06T14:22:37.720Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.437 34.583 1499.7961 14:22:36.87M 2015-11-06T14:22:37.940Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.436 34.583 1499.7955 14:22:37.09M 2015-11-06T14:22:38.125Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.436 34.580 1499.8014 14:22:37.30M 2015-11-06T14:22:38.330Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.435 34.579 1499.8007 14:22:37.48M 2015-11-06T14:22:38.530Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.435 34.578 1499.8004 14:22:37.68M 2015-11-06T14:22:38.735Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.435 34.579 1499.8008 14:22:37.88M 2015-11-06T14:22:38.940Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.445 34.589 1499.8124 14:22:38.10M 2015-11-06T14:22:39.140Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.446 34.590 1499.8130 14:22:38.30M 2015-11-06T14:22:39.340Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.448 34.591 1499.8141 14:22:38.50M 2015-11-06T14:22:39.550Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.449 34.592 1499.8153 14:22:38.70M 2015-11-06T14:22:39.755Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.451 34.595 1499.8160 14:22:38.90M 2015-11-06T14:22:39.955Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.449 34.593 1499.8135 14:22:39.12M 2015-11-06T14:22:40.155Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.449 34.594 1499.8118 14:22:39.32M 2015-11-06T14:22:40.360Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.593 1499.8102 14:22:39.51M 2015-11-06T14:22:40.560Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.448 34.593 1499.8097 14:22:39.71M 2015-11-06T14:22:40.770Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.448 34.594 1499.8092 14:22:39.91M 2015-11-06T14:22:40.970Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.447 34.593 1499.8083 14:22:40.13M 2015-11-06T14:22:41.175Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8066 14:22:40.33M 2015-11-06T14:22:41.375Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8057 14:22:40.53M 2015-11-06T14:22:41.575Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8053 14:22:40.73M 2015-11-06T14:22:41.780Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8033 14:22:40.93M 2015-11-06T14:22:41.980Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8030 14:22:41.15M 2015-11-06T14:22:42.190Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8027 14:22:41.34M 2015-11-06T14:22:42.405Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8009 14:22:41.54M 2015-11-06T14:22:42.595Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.7998 14:22:41.76M 2015-11-06T14:22:42.800Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8085 14:22:41.94M 2015-11-06T14:22:43.000Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8013 14:22:42.16M 2015-11-06T14:22:43.200Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.8002 14:22:42.36M 2015-11-06T14:22:43.405Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8025 14:22:42.56M 2015-11-06T14:22:43.610Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8025 14:22:42.76M 2015-11-06T14:22:43.822Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8024 14:22:42.95M 2015-11-06T14:22:44.010Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8060 14:22:43.17M 2015-11-06T14:22:44.220Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8058 14:22:43.37M 2015-11-06T14:22:44.420Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.593 1499.8046 14:22:43.57M 2015-11-06T14:22:44.620Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8049 14:22:43.77M 2015-11-06T14:22:44.825Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8043 14:22:43.97M 2015-11-06T14:22:45.030Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8073 14:22:44.19M 2015-11-06T14:22:45.230Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.592 1499.8054 14:22:44.39M 2015-11-06T14:22:45.436Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8047 14:22:44.59M 2015-11-06T14:22:45.640Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8048 14:22:44.79M 2015-11-06T14:22:45.841Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.443 34.589 1499.8018 14:22:45.01M 2015-11-06T14:22:46.045Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.442 34.589 1499.8011 14:22:45.20M 2015-11-06T14:22:46.250Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.445 34.591 1499.8036 14:22:45.40M 2015-11-06T14:22:46.450Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.591 1499.8043 14:22:45.60M 2015-11-06T14:22:46.650Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8042 14:22:45.80M 2015-11-06T14:22:46.871Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.443 34.589 1499.8029 14:22:46.02M 2015-11-06T14:22:47.061Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.442 34.588 1499.8020 14:22:46.23M 2015-11-06T14:22:47.266Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.442 34.587 1499.8010 14:22:46.42M 2015-11-06T14:22:47.466Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8018 14:22:46.62M 2015-11-06T14:22:47.671Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.443 34.589 1499.8025 14:22:46.82M 2015-11-06T14:22:47.871Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8022 14:22:47.04M 2015-11-06T14:22:48.076Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8029 14:22:47.23M 2015-11-06T14:22:48.281Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.591 1499.8029 14:22:47.44M 2015-11-06T14:22:48.481Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8047 14:22:47.63M 2015-11-06T14:22:48.686Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.594 1499.8077 14:22:47.83M 2015-11-06T14:22:48.886Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.449 34.595 1499.8087 14:22:48.05M 2015-11-06T14:22:49.091Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.596 1499.8099 14:22:48.25M 2015-11-06T14:22:49.296Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.597 1499.8096 14:22:48.45M 2015-11-06T14:22:49.496Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.597 1499.8085 14:22:48.65M 2015-11-06T14:22:49.701Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8074 14:22:48.85M 2015-11-06T14:22:49.901Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8046 14:22:49.07M 2015-11-06T14:22:50.106Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8015 14:22:49.26M 2015-11-06T14:22:50.311Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.8000 14:22:49.46M 2015-11-06T14:22:50.511Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.445 34.593 1499.7987 14:22:49.66M 2015-11-06T14:22:50.716Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7992 14:22:49.86M 2015-11-06T14:22:50.921Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7987 14:22:50.08M 2015-11-06T14:22:51.121Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7985 14:22:50.28M 2015-11-06T14:22:51.341Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7976 14:22:50.48M 2015-11-06T14:22:51.526Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7975 14:22:50.69M 2015-11-06T14:22:51.731Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7966 14:22:50.88M 2015-11-06T14:22:51.931Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7963 14:22:51.10M 2015-11-06T14:22:52.136Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7969 14:22:51.29M 2015-11-06T14:22:52.341Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.441 34.589 1499.7983 14:22:51.49M 2015-11-06T14:22:52.541Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.441 34.589 1499.7986 14:22:51.69M 2015-11-06T14:22:52.746Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.441 34.589 1499.7996 14:22:51.89M 2015-11-06T14:22:52.946Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.442 34.590 1499.8007 14:22:52.11M 2015-11-06T14:22:53.151Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.590 1499.8014 14:22:52.31M 2015-11-06T14:22:53.356Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.590 1499.8014 14:22:52.51M 2015-11-06T14:22:53.556Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8010 14:22:52.71M 2015-11-06T14:22:53.761Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.444 34.592 1499.8009 14:22:52.91M 2015-11-06T14:22:53.961Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.594 1499.8015 14:22:53.12M 2015-11-06T14:22:54.166Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.594 1499.8010 14:22:53.32M 2015-11-06T14:22:54.371Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.594 1499.8011 14:22:53.52M 2015-11-06T14:22:54.571Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8007 14:22:53.72M 2015-11-06T14:22:54.771Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8018 14:22:53.92M 2015-11-06T14:22:54.981Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8022 14:22:54.14M 2015-11-06T14:22:55.181Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8020 14:22:54.34M 2015-11-06T14:22:55.386Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8011 14:22:54.54M 2015-11-06T14:22:55.586Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8003 14:22:54.74M 2015-11-06T14:22:55.806Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8007 14:22:54.94M 2015-11-06T14:22:55.996Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.600 1499.8054 14:22:55.17M 2015-11-06T14:22:56.196Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.601 1499.8053 14:22:55.36M 2015-11-06T14:22:56.401Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.602 1499.8075 14:22:55.55M 2015-11-06T14:22:56.601Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7993 14:22:55.75M 2015-11-06T14:22:56.806Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.7999 14:22:55.95M 2015-11-06T14:22:57.011Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7972 14:22:56.17M 2015-11-06T14:22:57.211Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7979 14:22:56.37M 2015-11-06T14:22:57.416Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7977 14:22:56.57M 2015-11-06T14:22:57.616Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7983 14:22:56.77M 2015-11-06T14:22:57.821Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.446 34.596 1499.7958 14:22:56.97M 2015-11-06T14:22:58.026Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.596 1499.7959 14:22:57.18M 2015-11-06T14:22:58.226Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7965 14:22:57.39M 2015-11-06T14:22:58.431Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.595 1499.7964 14:22:57.58M 2015-11-06T14:22:58.631Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.446 34.595 1499.7969 14:22:57.78M 2015-11-06T14:22:58.836Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.445 34.594 1499.7969 14:22:58.00M 2015-11-06T14:22:59.036Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7964 14:22:58.20M 2015-11-06T14:22:59.241Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7944 14:22:58.40M 2015-11-06T14:22:59.446Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.592 1499.7943 14:22:58.60M 2015-11-06T14:22:59.646Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7939 14:22:58.80M 2015-11-06T14:22:59.851Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7936 14:22:59.01M