2015-11-06T14:21:00.066Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7980 14:20:59.22M 2015-11-06T14:21:00.266Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7990 14:20:59.42M 2015-11-06T14:21:00.466Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7997 14:20:59.62M 2015-11-06T14:21:00.671Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8008 14:20:59.81M 2015-11-06T14:21:00.876Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8003 14:21:00.03M 2015-11-06T14:21:01.076Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7993 14:21:00.23M 2015-11-06T14:21:01.281Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7983 14:21:00.43M 2015-11-06T14:21:01.481Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7975 14:21:00.63M 2015-11-06T14:21:01.691Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7970 14:21:00.83M 2015-11-06T14:21:01.891Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7964 14:21:01.05M 2015-11-06T14:21:02.096Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7952 14:21:01.25M 2015-11-06T14:21:02.296Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7947 14:21:01.45M 2015-11-06T14:21:02.501Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7965 14:21:01.65M 2015-11-06T14:21:02.701Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7957 14:21:01.85M 2015-11-06T14:21:02.907Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7964 14:21:02.06M 2015-11-06T14:21:03.107Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7975 14:21:02.26M 2015-11-06T14:21:03.316Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.444 34.593 1499.7972 14:21:02.46M 2015-11-06T14:21:03.516Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.594 1499.7986 14:21:02.66M 2015-11-06T14:21:03.716Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.446 34.596 1499.8004 14:21:02.86M 2015-11-06T14:21:03.921Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.597 1499.8016 14:21:03.08M 2015-11-06T14:21:04.136Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.447 34.597 1499.8013 14:21:03.28M 2015-11-06T14:21:04.326Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.597 1499.8016 14:21:03.49M 2015-11-06T14:21:04.531Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.597 1499.8018 14:21:03.68M 2015-11-06T14:21:04.731Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.598 1499.8026 14:21:03.88M 2015-11-06T14:21:04.936Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.448 34.598 1499.8020 14:21:04.09M 2015-11-06T14:21:05.136Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.448 34.598 1499.8025 14:21:04.29M 2015-11-06T14:21:05.341Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.449 34.598 1499.8033 14:21:04.49M 2015-11-06T14:21:05.541Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.450 34.599 1499.8047 14:21:04.69M 2015-11-06T14:21:05.791Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.445 34.594 1499.8003 14:21:04.89M 2015-11-06T14:21:05.951Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.8004 14:21:05.15M 2015-11-06T14:21:06.182Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.8011 14:21:05.31M 2015-11-06T14:21:06.356Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8020 14:21:05.50M 2015-11-06T14:21:06.556Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8041 14:21:05.71M 2015-11-06T14:21:06.766Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8020 14:21:05.90M 2015-11-06T14:21:06.966Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8016 14:21:06.13M 2015-11-06T14:21:07.171Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8086 14:21:06.32M 2015-11-06T14:21:07.371Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8092 14:21:06.52M 2015-11-06T14:21:07.576Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8097 14:21:06.72M 2015-11-06T14:21:07.781Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8109 14:21:06.92M 2015-11-06T14:21:07.981Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.600 1499.8120 14:21:07.14M 2015-11-06T14:21:08.181Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8135 14:21:07.34M 2015-11-06T14:21:08.386Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.456 34.603 1499.8141 14:21:07.54M 2015-11-06T14:21:08.606Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.457 34.603 1499.8153 14:21:07.74M 2015-11-06T14:21:08.791Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.456 34.603 1499.8142 14:21:07.95M 2015-11-06T14:21:08.996Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.456 34.603 1499.8129 14:21:08.15M 2015-11-06T14:21:09.201Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8015 14:21:08.35M 2015-11-06T14:21:09.406Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7983 14:21:08.55M 2015-11-06T14:21:09.606Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7982 14:21:08.75M 2015-11-06T14:21:09.811Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7976 14:21:08.95M 2015-11-06T14:21:10.011Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7975 14:21:09.17M 2015-11-06T14:21:10.216Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7976 14:21:09.37M 2015-11-06T14:21:10.421Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7983 14:21:09.57M 2015-11-06T14:21:10.616Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7991 14:21:09.77M 2015-11-06T14:21:10.826Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7992 14:21:09.96M 2015-11-06T14:21:11.027Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.593 1499.7949 14:21:10.18M 2015-11-06T14:21:11.226Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7957 14:21:10.38M 2015-11-06T14:21:11.431Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.595 1499.7966 14:21:10.58M 2015-11-06T14:21:11.637Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.596 1499.7985 14:21:10.78M 2015-11-06T14:21:11.841Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.7994 14:21:11.00M 2015-11-06T14:21:12.042Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.597 1499.8000 14:21:11.20M 2015-11-06T14:21:12.246Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.448 34.597 1499.8004 14:21:11.40M 2015-11-06T14:21:12.451Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.449 34.598 1499.8005 14:21:11.60M 2015-11-06T14:21:12.651Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.449 34.598 1499.8011 14:21:11.80M 2015-11-06T14:21:12.857Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.450 34.599 1499.8025 14:21:12.02M 2015-11-06T14:21:13.077Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.599 1499.8026 14:21:12.21M 2015-11-06T14:21:13.261Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.593 1499.7959 14:21:12.43M 2015-11-06T14:21:13.467Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.443 34.592 1499.7954 14:21:12.61M 2015-11-06T14:21:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.591 1499.7955 14:21:12.81M 2015-11-06T14:21:13.871Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7963 14:21:13.03M 2015-11-06T14:21:14.071Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7969 14:21:13.23M 2015-11-06T14:21:14.277Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7976 14:21:13.43M 2015-11-06T14:21:14.477Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7969 14:21:13.63M 2015-11-06T14:21:14.681Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7965 14:21:13.82M 2015-11-06T14:21:14.882Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.592 1499.7976 14:21:14.05M 2015-11-06T14:21:15.087Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7994 14:21:14.24M 2015-11-06T14:21:15.292Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8010 14:21:14.44M 2015-11-06T14:21:15.492Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8031 14:21:14.64M 2015-11-06T14:21:15.697Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8057 14:21:14.84M 2015-11-06T14:21:15.981Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8064 14:21:15.06M 2015-11-06T14:21:16.102Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8076 14:21:15.30M 2015-11-06T14:21:16.302Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8063 14:21:15.46M 2015-11-06T14:21:16.507Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8055 14:21:15.65M 2015-11-06T14:21:16.712Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8041 14:21:15.85M 2015-11-06T14:21:16.917Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8027 14:21:16.07M 2015-11-06T14:21:17.117Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8015 14:21:16.27M 2015-11-06T14:21:17.322Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7999 14:21:16.47M 2015-11-06T14:21:17.542Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7979 14:21:16.67M 2015-11-06T14:21:17.727Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7968 14:21:16.89M 2015-11-06T14:21:17.932Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7970 14:21:17.09M 2015-11-06T14:21:18.132Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7955 14:21:17.29M 2015-11-06T14:21:18.337Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7968 14:21:17.49M 2015-11-06T14:21:18.542Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.595 1499.7960 14:21:17.69M 2015-11-06T14:21:18.742Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.444 34.594 1499.7926 14:21:17.89M 2015-11-06T14:21:18.947Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.444 34.595 1499.7928 14:21:18.10M 2015-11-06T14:21:19.152Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.445 34.596 1499.7931 14:21:18.30M 2015-11-06T14:21:19.352Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.441 34.592 1499.7892 14:21:18.50M 2015-11-06T14:21:19.552Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.441 34.592 1499.7903 14:21:18.70M 2015-11-06T14:21:19.757Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.447 34.597 1499.7969 14:21:18.90M 2015-11-06T14:21:19.962Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.598 1499.7980 14:21:19.12M 2015-11-06T14:21:20.162Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.447 34.597 1499.7983 14:21:19.32M 2015-11-06T14:21:20.367Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.448 34.598 1499.8002 14:21:19.52M 2015-11-06T14:21:20.572Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.448 34.598 1499.8011 14:21:19.72M 2015-11-06T14:21:20.772Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7976 14:21:19.92M 2015-11-06T14:21:21.022Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.445 34.595 1499.7986 14:21:20.13M 2015-11-06T14:21:21.182Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8000 14:21:20.38M 2015-11-06T14:21:21.382Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.442 34.591 1499.7971 14:21:20.53M 2015-11-06T14:21:21.587Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.442 34.590 1499.7985 14:21:20.73M 2015-11-06T14:21:21.787Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.441 34.589 1499.7985 14:21:20.93M 2015-11-06T14:21:22.012Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.441 34.588 1499.7992 14:21:21.15M 2015-11-06T14:21:22.197Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.440 34.587 1499.7990 14:21:21.36M 2015-11-06T14:21:22.397Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.439 34.586 1499.7977 14:21:21.55M 2015-11-06T14:21:22.597Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.438 34.585 1499.7972 14:21:21.74M 2015-11-06T14:21:22.802Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.438 34.585 1499.7976 14:21:21.94M 2015-11-06T14:21:23.007Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.438 34.585 1499.7979 14:21:22.16M 2015-11-06T14:21:23.212Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.438 34.585 1499.7974 14:21:22.36M 2015-11-06T14:21:23.412Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8068 14:21:22.56M 2015-11-06T14:21:23.617Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8070 14:21:22.76M 2015-11-06T14:21:23.822Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8082 14:21:22.96M 2015-11-06T14:21:24.022Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8070 14:21:23.18M 2015-11-06T14:21:24.227Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8055 14:21:23.38M 2015-11-06T14:21:24.427Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8048 14:21:23.58M 2015-11-06T14:21:24.632Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8024 14:21:23.77M 2015-11-06T14:21:24.832Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.596 1499.8043 14:21:24.00M 2015-11-06T14:21:25.037Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.597 1499.8037 14:21:24.19M 2015-11-06T14:21:25.262Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8031 14:21:24.39M 2015-11-06T14:21:25.442Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7969 14:21:24.59M 2015-11-06T14:21:25.642Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7946 14:21:24.79M 2015-11-06T14:21:25.847Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7926 14:21:25.01M 2015-11-06T14:21:26.097Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7904 14:21:25.21M 2015-11-06T14:21:26.252Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.589 1499.7905 14:21:25.45M 2015-11-06T14:21:26.472Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7916 14:21:25.61M 2015-11-06T14:21:26.657Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7938 14:21:25.82M 2015-11-06T14:21:26.862Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7949 14:21:26.02M 2015-11-06T14:21:27.067Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7964 14:21:26.22M 2015-11-06T14:21:27.267Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7964 14:21:26.42M 2015-11-06T14:21:27.502Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7970 14:21:26.62M 2015-11-06T14:21:27.677Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7974 14:21:26.82M 2015-11-06T14:21:27.882Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7974 14:21:27.04M 2015-11-06T14:21:28.082Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8033 14:21:27.24M 2015-11-06T14:21:28.282Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8051 14:21:27.44M 2015-11-06T14:21:28.487Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8057 14:21:27.64M 2015-11-06T14:21:28.702Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8059 14:21:27.83M 2015-11-06T14:21:28.897Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.598 1499.8073 14:21:28.05M 2015-11-06T14:21:29.097Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.598 1499.8082 14:21:28.25M 2015-11-06T14:21:29.302Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8083 14:21:28.45M 2015-11-06T14:21:29.502Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.599 1499.8096 14:21:28.65M 2015-11-06T14:21:29.707Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.599 1499.8092 14:21:28.85M 2015-11-06T14:21:29.908Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.598 1499.8082 14:21:29.07M 2015-11-06T14:21:30.112Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.597 1499.8058 14:21:29.27M 2015-11-06T14:21:30.342Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8020 14:21:29.47M 2015-11-06T14:21:30.517Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8005 14:21:29.66M 2015-11-06T14:21:30.722Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7993 14:21:29.86M 2015-11-06T14:21:30.944Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7991 14:21:30.08M 2015-11-06T14:21:31.172Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7980 14:21:30.30M 2015-11-06T14:21:31.342Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.591 1499.7981 14:21:30.53M 2015-11-06T14:21:31.532Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8041 14:21:30.68M 2015-11-06T14:21:31.737Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8036 14:21:30.88M 2015-11-06T14:21:31.945Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8038 14:21:31.10M 2015-11-06T14:21:32.145Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8036 14:21:31.30M 2015-11-06T14:21:32.345Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8042 14:21:31.50M 2015-11-06T14:21:32.548Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8040 14:21:31.69M 2015-11-06T14:21:32.752Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8046 14:21:31.89M 2015-11-06T14:21:32.957Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8054 14:21:32.11M 2015-11-06T14:21:33.157Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8060 14:21:32.31M 2015-11-06T14:21:33.362Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8055 14:21:32.51M 2015-11-06T14:21:33.562Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8060 14:21:32.71M 2015-11-06T14:21:33.767Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8058 14:21:32.91M 2015-11-06T14:21:33.972Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8014 14:21:33.13M 2015-11-06T14:21:34.172Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8018 14:21:33.33M 2015-11-06T14:21:34.377Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8013 14:21:33.53M 2015-11-06T14:21:34.582Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8015 14:21:33.72M 2015-11-06T14:21:34.782Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.7994 14:21:33.93M 2015-11-06T14:21:34.985Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8057 14:21:34.14M 2015-11-06T14:21:35.187Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8065 14:21:34.34M 2015-11-06T14:21:35.413Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8069 14:21:34.54M 2015-11-06T14:21:35.597Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8018 14:21:34.76M 2015-11-06T14:21:35.797Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7999 14:21:34.94M 2015-11-06T14:21:36.002Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8011 14:21:35.16M 2015-11-06T14:21:36.247Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8016 14:21:35.36M 2015-11-06T14:21:36.403Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.592 1499.8024 14:21:35.60M 2015-11-06T14:21:36.607Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8020 14:21:35.75M 2015-11-06T14:21:36.812Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8020 14:21:35.95M 2015-11-06T14:21:37.017Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.594 1499.8040 14:21:36.17M 2015-11-06T14:21:37.225Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8027 14:21:36.37M 2015-11-06T14:21:37.425Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8021 14:21:36.57M 2015-11-06T14:21:37.625Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8016 14:21:36.77M 2015-11-06T14:21:37.828Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8018 14:21:36.97M 2015-11-06T14:21:38.033Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7987 14:21:37.19M 2015-11-06T14:21:38.233Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.590 1499.7970 14:21:37.39M 2015-11-06T14:21:38.438Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.589 1499.7954 14:21:37.59M 2015-11-06T14:21:38.643Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.440 34.589 1499.7948 14:21:37.79M 2015-11-06T14:21:38.843Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.588 1499.7941 14:21:38.00M 2015-11-06T14:21:39.048Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7924 14:21:38.20M 2015-11-06T14:21:39.248Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7957 14:21:38.40M 2015-11-06T14:21:39.448Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7964 14:21:38.60M 2015-11-06T14:21:39.653Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7979 14:21:38.80M 2015-11-06T14:21:39.873Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7997 14:21:39.02M 2015-11-06T14:21:40.065Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8008 14:21:39.23M 2015-11-06T14:21:40.281Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8022 14:21:39.42M 2015-11-06T14:21:40.468Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.596 1499.7998 14:21:39.62M 2015-11-06T14:21:40.668Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7993 14:21:39.81M 2015-11-06T14:21:40.873Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7979 14:21:40.03M 2015-11-06T14:21:41.073Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7964 14:21:40.23M 2015-11-06T14:21:41.323Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7939 14:21:40.43M 2015-11-06T14:21:41.483Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7948 14:21:40.67M 2015-11-06T14:21:41.683Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7946 14:21:40.83M 2015-11-06T14:21:41.888Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7955 14:21:41.05M 2015-11-06T14:21:42.088Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7958 14:21:41.25M 2015-11-06T14:21:42.293Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7955 14:21:41.45M 2015-11-06T14:21:42.498Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7964 14:21:41.65M 2015-11-06T14:21:42.698Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7904 14:21:41.84M 2015-11-06T14:21:42.906Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7896 14:21:42.06M 2015-11-06T14:21:43.108Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7931 14:21:42.26M 2015-11-06T14:21:43.308Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7946 14:21:42.46M 2015-11-06T14:21:43.508Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7958 14:21:42.66M 2015-11-06T14:21:43.718Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8011 14:21:42.86M 2015-11-06T14:21:43.918Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8033 14:21:43.08M 2015-11-06T14:21:44.123Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8036 14:21:43.27M 2015-11-06T14:21:44.338Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8033 14:21:43.48M 2015-11-06T14:21:44.523Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.599 1499.8088 14:21:43.69M 2015-11-06T14:21:44.742Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.599 1499.8087 14:21:43.87M 2015-11-06T14:21:44.933Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.599 1499.8086 14:21:44.09M 2015-11-06T14:21:45.133Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8080 14:21:44.29M 2015-11-06T14:21:45.338Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8079 14:21:44.49M 2015-11-06T14:21:45.544Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8091 14:21:44.69M 2015-11-06T14:21:45.748Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8094 14:21:44.89M 2015-11-06T14:21:45.948Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8094 14:21:45.11M 2015-11-06T14:21:46.153Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8103 14:21:45.31M 2015-11-06T14:21:46.358Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8021 14:21:45.51M 2015-11-06T14:21:46.558Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.8009 14:21:45.71M 2015-11-06T14:21:46.763Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7993 14:21:45.91M 2015-11-06T14:21:46.963Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7982 14:21:46.12M 2015-11-06T14:21:47.168Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7969 14:21:46.32M 2015-11-06T14:21:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7977 14:21:46.52M 2015-11-06T14:21:47.573Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7987 14:21:46.72M 2015-11-06T14:21:47.778Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7993 14:21:46.92M 2015-11-06T14:21:47.978Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8048 14:21:47.14M 2015-11-06T14:21:48.185Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.598 1499.8048 14:21:47.34M 2015-11-06T14:21:48.388Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8071 14:21:47.54M 2015-11-06T14:21:48.588Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8048 14:21:47.74M 2015-11-06T14:21:48.808Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.453 34.601 1499.8087 14:21:47.93M 2015-11-06T14:21:48.993Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8052 14:21:48.17M 2015-11-06T14:21:49.198Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8031 14:21:48.35M 2015-11-06T14:21:49.403Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8013 14:21:48.55M 2015-11-06T14:21:49.603Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8014 14:21:48.75M 2015-11-06T14:21:49.808Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8000 14:21:48.95M 2015-11-06T14:21:50.022Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7987 14:21:49.17M 2015-11-06T14:21:50.213Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8025 14:21:49.37M 2015-11-06T14:21:50.413Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8019 14:21:49.56M 2015-11-06T14:21:50.625Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8076 14:21:49.76M 2015-11-06T14:21:50.825Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8024 14:21:49.97M 2015-11-06T14:21:51.028Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8008 14:21:50.18M 2015-11-06T14:21:51.244Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8005 14:21:50.38M 2015-11-06T14:21:51.433Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.7994 14:21:50.58M 2015-11-06T14:21:51.633Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7994 14:21:50.78M 2015-11-06T14:21:51.838Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7988 14:21:51.00M 2015-11-06T14:21:52.038Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.441 34.591 1499.7943 14:21:51.20M 2015-11-06T14:21:52.243Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7954 14:21:51.40M 2015-11-06T14:21:52.443Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7964 14:21:51.59M 2015-11-06T14:21:52.648Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7976 14:21:51.79M 2015-11-06T14:21:52.853Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7982 14:21:52.01M 2015-11-06T14:21:53.053Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7948 14:21:52.21M 2015-11-06T14:21:53.273Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.591 1499.7991 14:21:52.41M 2015-11-06T14:21:53.465Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.591 1499.7992 14:21:52.63M 2015-11-06T14:21:53.666Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.591 1499.7998 14:21:52.81M 2015-11-06T14:21:53.868Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8025 14:21:53.03M 2015-11-06T14:21:54.090Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8030 14:21:53.23M 2015-11-06T14:21:54.273Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8029 14:21:53.43M 2015-11-06T14:21:54.478Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8046 14:21:53.62M 2015-11-06T14:21:54.678Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8026 14:21:53.82M 2015-11-06T14:21:54.883Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8032 14:21:54.04M 2015-11-06T14:21:55.088Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8040 14:21:54.24M 2015-11-06T14:21:55.288Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8037 14:21:54.44M 2015-11-06T14:21:55.488Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8033 14:21:54.64M 2015-11-06T14:21:55.693Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.589 1499.8033 14:21:54.84M 2015-11-06T14:21:55.898Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.593 1499.8080 14:21:55.06M 2015-11-06T14:21:56.098Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8079 14:21:55.26M 2015-11-06T14:21:56.307Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8074 14:21:55.46M 2015-11-06T14:21:56.507Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8064 14:21:55.66M 2015-11-06T14:21:56.708Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8055 14:21:55.85M 2015-11-06T14:21:56.913Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.445 34.591 1499.8049 14:21:56.07M 2015-11-06T14:21:57.113Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.441 34.587 1499.7997 14:21:56.27M 2015-11-06T14:21:57.342Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.586 1499.7985 14:21:56.47M 2015-11-06T14:21:57.519Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.585 1499.7971 14:21:56.67M 2015-11-06T14:21:57.745Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.438 34.585 1499.7960 14:21:56.87M 2015-11-06T14:21:57.923Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7960 14:21:57.11M 2015-11-06T14:21:58.128Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.585 1499.7968 14:21:57.28M 2015-11-06T14:21:58.334Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7982 14:21:57.48M 2015-11-06T14:21:58.533Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.586 1499.7958 14:21:57.69M 2015-11-06T14:21:58.739Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.586 1499.7954 14:21:57.88M 2015-11-06T14:21:58.945Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.439 34.587 1499.7937 14:21:58.10M 2015-11-06T14:21:59.148Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.587 1499.7946 14:21:58.30M 2015-11-06T14:21:59.349Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.587 1499.7955 14:21:58.50M 2015-11-06T14:21:59.548Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7970 14:21:58.70M 2015-11-06T14:21:59.753Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7983 14:21:58.90M 2015-11-06T14:21:59.959Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.7997 14:21:59.12M