2015-11-06T14:20:00.168Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8021 14:19:59.32M 2015-11-06T14:20:00.373Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8022 14:19:59.52M 2015-11-06T14:20:00.573Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8026 14:19:59.72M 2015-11-06T14:20:00.778Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8041 14:19:59.92M 2015-11-06T14:20:00.985Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8037 14:20:00.14M 2015-11-06T14:20:01.186Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8037 14:20:00.34M 2015-11-06T14:20:01.388Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8040 14:20:00.53M 2015-11-06T14:20:01.608Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8048 14:20:00.73M 2015-11-06T14:20:01.793Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8051 14:20:00.95M 2015-11-06T14:20:01.998Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8065 14:20:01.15M 2015-11-06T14:20:02.198Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8079 14:20:01.35M 2015-11-06T14:20:02.404Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.594 1499.8049 14:20:01.55M 2015-11-06T14:20:02.609Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.440 34.587 1499.7954 14:20:01.75M 2015-11-06T14:20:02.808Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7944 14:20:01.95M 2015-11-06T14:20:03.009Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7946 14:20:02.16M 2015-11-06T14:20:03.214Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.438 34.585 1499.7939 14:20:02.36M 2015-11-06T14:20:03.418Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.585 1499.7935 14:20:02.56M 2015-11-06T14:20:03.625Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.437 34.584 1499.7917 14:20:02.76M 2015-11-06T14:20:03.825Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.436 34.584 1499.7909 14:20:02.96M 2015-11-06T14:20:04.028Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7942 14:20:03.18M 2015-11-06T14:20:04.234Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8043 14:20:03.38M 2015-11-06T14:20:04.434Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8010 14:20:03.58M 2015-11-06T14:20:04.639Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8003 14:20:03.78M 2015-11-06T14:20:04.839Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8000 14:20:04.00M 2015-11-06T14:20:05.044Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.7999 14:20:04.20M 2015-11-06T14:20:05.249Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7992 14:20:04.39M 2015-11-06T14:20:05.449Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.7997 14:20:04.59M 2015-11-06T14:20:05.649Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7993 14:20:04.79M 2015-11-06T14:20:05.854Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7997 14:20:05.01M 2015-11-06T14:20:06.074Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8027 14:20:05.21M 2015-11-06T14:20:06.259Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8019 14:20:05.43M 2015-11-06T14:20:06.465Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8029 14:20:05.61M 2015-11-06T14:20:06.665Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8033 14:20:05.81M 2015-11-06T14:20:06.869Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8041 14:20:06.03M 2015-11-06T14:20:07.074Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8018 14:20:06.22M 2015-11-06T14:20:07.279Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8013 14:20:06.42M 2015-11-06T14:20:07.479Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8031 14:20:06.62M 2015-11-06T14:20:07.684Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8029 14:20:06.82M 2015-11-06T14:20:07.889Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8029 14:20:07.04M 2015-11-06T14:20:08.089Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7965 14:20:07.24M 2015-11-06T14:20:08.289Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7966 14:20:07.44M 2015-11-06T14:20:08.489Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7955 14:20:07.64M 2015-11-06T14:20:08.702Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7948 14:20:07.83M 2015-11-06T14:20:08.899Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7942 14:20:08.06M 2015-11-06T14:20:09.108Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.438 34.587 1499.7927 14:20:08.26M 2015-11-06T14:20:09.308Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7970 14:20:08.45M 2015-11-06T14:20:09.509Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7982 14:20:08.65M 2015-11-06T14:20:09.714Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8010 14:20:08.85M 2015-11-06T14:20:09.914Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8005 14:20:09.07M 2015-11-06T14:20:10.119Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7993 14:20:09.27M 2015-11-06T14:20:10.342Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8003 14:20:09.47M 2015-11-06T14:20:10.539Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7987 14:20:09.67M 2015-11-06T14:20:10.729Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8029 14:20:09.88M 2015-11-06T14:20:10.934Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8035 14:20:10.09M 2015-11-06T14:20:11.134Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8018 14:20:10.29M 2015-11-06T14:20:11.334Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8010 14:20:10.48M 2015-11-06T14:20:11.539Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7996 14:20:10.68M 2015-11-06T14:20:11.739Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7990 14:20:10.88M 2015-11-06T14:20:11.944Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7988 14:20:11.10M 2015-11-06T14:20:12.149Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7983 14:20:11.30M 2015-11-06T14:20:12.382Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7979 14:20:11.50M 2015-11-06T14:20:12.554Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.591 1499.7983 14:20:11.70M 2015-11-06T14:20:12.759Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7993 14:20:11.90M 2015-11-06T14:20:12.959Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7986 14:20:12.12M 2015-11-06T14:20:13.159Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 14:20:12.31M 2015-11-06T14:20:13.369Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7986 14:20:12.51M 2015-11-06T14:20:13.569Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7976 14:20:12.71M 2015-11-06T14:20:13.774Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7975 14:20:12.91M 2015-11-06T14:20:13.974Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7975 14:20:13.13M 2015-11-06T14:20:14.179Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7974 14:20:13.33M 2015-11-06T14:20:14.385Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.587 1499.7959 14:20:13.53M 2015-11-06T14:20:14.585Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.587 1499.7968 14:20:13.73M 2015-11-06T14:20:14.789Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7969 14:20:13.93M 2015-11-06T14:20:15.009Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7981 14:20:14.15M 2015-11-06T14:20:15.194Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8000 14:20:14.36M 2015-11-06T14:20:15.399Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8015 14:20:14.54M 2015-11-06T14:20:15.599Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.596 1499.8035 14:20:14.74M 2015-11-06T14:20:15.804Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.597 1499.8047 14:20:14.94M 2015-11-06T14:20:16.009Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8064 14:20:15.16M 2015-11-06T14:20:16.209Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8049 14:20:15.36M 2015-11-06T14:20:16.414Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.596 1499.8037 14:20:15.56M 2015-11-06T14:20:16.614Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.596 1499.8062 14:20:15.76M 2015-11-06T14:20:16.819Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.596 1499.8064 14:20:15.96M 2015-11-06T14:20:17.019Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8082 14:20:16.17M 2015-11-06T14:20:17.225Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.450 34.597 1499.8105 14:20:16.37M 2015-11-06T14:20:17.425Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.447 34.594 1499.8085 14:20:16.57M 2015-11-06T14:20:17.629Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.447 34.594 1499.8090 14:20:16.77M 2015-11-06T14:20:17.834Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.442 34.588 1499.8032 14:20:16.97M 2015-11-06T14:20:18.034Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.442 34.588 1499.8025 14:20:17.19M 2015-11-06T14:20:18.239Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.588 1499.8027 14:20:17.39M 2015-11-06T14:20:18.462Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.589 1499.8030 14:20:17.59M 2015-11-06T14:20:18.649Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8030 14:20:17.79M 2015-11-06T14:20:18.849Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8030 14:20:18.01M 2015-11-06T14:20:19.054Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8027 14:20:18.21M 2015-11-06T14:20:19.254Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8030 14:20:18.41M 2015-11-06T14:20:19.479Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.599 1499.8102 14:20:18.60M 2015-11-06T14:20:19.659Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.600 1499.8104 14:20:18.82M 2015-11-06T14:20:19.865Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.454 34.601 1499.8102 14:20:19.02M 2015-11-06T14:20:20.069Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.454 34.600 1499.8140 14:20:19.22M 2015-11-06T14:20:20.269Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.455 34.600 1499.8145 14:20:19.42M 2015-11-06T14:20:20.474Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.454 34.600 1499.8134 14:20:19.62M 2015-11-06T14:20:20.674Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.454 34.599 1499.8123 14:20:19.82M 2015-11-06T14:20:20.879Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.599 1499.8119 14:20:20.04M 2015-11-06T14:20:21.084Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.599 1499.8118 14:20:20.23M 2015-11-06T14:20:21.284Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.592 1499.8047 14:20:20.43M 2015-11-06T14:20:21.489Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8026 14:20:20.63M 2015-11-06T14:20:21.689Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7991 14:20:20.83M 2015-11-06T14:20:21.889Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7971 14:20:21.05M 2015-11-06T14:20:22.099Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7953 14:20:21.25M 2015-11-06T14:20:22.299Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.587 1499.7938 14:20:21.45M 2015-11-06T14:20:22.499Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7911 14:20:21.65M 2015-11-06T14:20:22.707Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.437 34.586 1499.7893 14:20:21.84M 2015-11-06T14:20:22.910Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7892 14:20:22.07M 2015-11-06T14:20:23.114Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7897 14:20:22.27M 2015-11-06T14:20:23.314Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.439 34.587 1499.7911 14:20:22.47M 2015-11-06T14:20:23.519Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7914 14:20:22.66M 2015-11-06T14:20:23.724Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.440 34.589 1499.7922 14:20:22.86M 2015-11-06T14:20:23.944Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7944 14:20:23.08M 2015-11-06T14:20:24.129Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8011 14:20:23.30M 2015-11-06T14:20:24.329Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.448 34.597 1499.8020 14:20:23.48M 2015-11-06T14:20:24.529Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7955 14:20:23.68M 2015-11-06T14:20:24.734Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7952 14:20:23.88M 2015-11-06T14:20:24.939Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7953 14:20:24.10M 2015-11-06T14:20:25.145Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7964 14:20:24.30M 2015-11-06T14:20:25.345Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7969 14:20:24.49M 2015-11-06T14:20:25.549Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7975 14:20:24.69M 2015-11-06T14:20:25.755Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7977 14:20:24.89M 2015-11-06T14:20:25.955Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.441 34.589 1499.7976 14:20:25.11M 2015-11-06T14:20:26.181Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.590 1499.7985 14:20:25.31M 2015-11-06T14:20:26.359Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.591 1499.7986 14:20:25.51M 2015-11-06T14:20:26.564Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7981 14:20:25.71M 2015-11-06T14:20:26.769Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7983 14:20:25.91M 2015-11-06T14:20:26.969Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.7988 14:20:26.13M 2015-11-06T14:20:27.174Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7990 14:20:26.32M 2015-11-06T14:20:27.375Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.588 1499.7988 14:20:26.52M 2015-11-06T14:20:27.580Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8027 14:20:26.72M 2015-11-06T14:20:27.780Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8033 14:20:26.92M 2015-11-06T14:20:28.018Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8048 14:20:27.14M 2015-11-06T14:20:28.190Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8073 14:20:27.34M 2015-11-06T14:20:28.410Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.455 34.601 1499.8154 14:20:27.54M 2015-11-06T14:20:28.622Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.455 34.601 1499.8149 14:20:27.75M 2015-11-06T14:20:28.800Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8140 14:20:27.93M 2015-11-06T14:20:29.000Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8138 14:20:28.16M 2015-11-06T14:20:29.205Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.600 1499.8142 14:20:28.35M 2015-11-06T14:20:29.410Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8143 14:20:28.55M 2015-11-06T14:20:29.610Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8130 14:20:28.75M 2015-11-06T14:20:29.815Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8112 14:20:28.95M 2015-11-06T14:20:30.010Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8097 14:20:29.17M 2015-11-06T14:20:30.265Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8069 14:20:29.37M 2015-11-06T14:20:30.420Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8051 14:20:29.61M 2015-11-06T14:20:30.625Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8038 14:20:29.77M 2015-11-06T14:20:30.825Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8038 14:20:29.96M 2015-11-06T14:20:31.030Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8038 14:20:30.18M 2015-11-06T14:20:31.235Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8082 14:20:30.38M 2015-11-06T14:20:31.435Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8093 14:20:30.58M 2015-11-06T14:20:31.640Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8091 14:20:30.78M 2015-11-06T14:20:31.840Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.451 34.597 1499.8101 14:20:31.00M 2015-11-06T14:20:32.045Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.456 34.602 1499.8153 14:20:31.20M 2015-11-06T14:20:32.250Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.455 34.602 1499.8141 14:20:31.40M 2015-11-06T14:20:32.455Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.602 1499.8134 14:20:31.60M 2015-11-06T14:20:32.655Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.456 34.602 1499.8143 14:20:31.80M 2015-11-06T14:20:32.875Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.456 34.603 1499.8154 14:20:32.02M 2015-11-06T14:20:33.060Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.453 34.600 1499.8113 14:20:32.23M 2015-11-06T14:20:33.266Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.453 34.599 1499.8113 14:20:32.42M 2015-11-06T14:20:33.465Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.599 1499.8099 14:20:32.61M 2015-11-06T14:20:33.670Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8086 14:20:32.81M 2015-11-06T14:20:33.875Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8071 14:20:33.03M 2015-11-06T14:20:34.075Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.597 1499.8048 14:20:33.23M 2015-11-06T14:20:34.280Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8031 14:20:33.43M 2015-11-06T14:20:34.480Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8009 14:20:33.63M 2015-11-06T14:20:34.690Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8003 14:20:33.83M 2015-11-06T14:20:34.890Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8013 14:20:34.05M 2015-11-06T14:20:35.090Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8015 14:20:34.24M 2015-11-06T14:20:35.340Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8021 14:20:34.44M 2015-11-06T14:20:35.495Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8036 14:20:34.69M 2015-11-06T14:20:35.700Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8054 14:20:34.84M 2015-11-06T14:20:35.906Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8020 14:20:35.06M 2015-11-06T14:20:36.108Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8018 14:20:35.26M 2015-11-06T14:20:36.310Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8036 14:20:35.46M 2015-11-06T14:20:36.515Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8042 14:20:35.66M 2015-11-06T14:20:36.715Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8033 14:20:35.86M 2015-11-06T14:20:36.920Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8048 14:20:36.08M 2015-11-06T14:20:37.120Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.444 34.590 1499.8048 14:20:36.28M 2015-11-06T14:20:37.340Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.589 1499.8038 14:20:36.47M 2015-11-06T14:20:37.530Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.442 34.588 1499.8027 14:20:36.69M 2015-11-06T14:20:37.730Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8087 14:20:36.87M 2015-11-06T14:20:37.935Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8101 14:20:37.09M 2015-11-06T14:20:38.135Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.596 1499.8123 14:20:37.29M 2015-11-06T14:20:38.335Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.452 34.598 1499.8145 14:20:37.49M 2015-11-06T14:20:38.545Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.453 34.599 1499.8147 14:20:37.68M 2015-11-06T14:20:38.750Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.452 34.598 1499.8135 14:20:37.89M 2015-11-06T14:20:38.950Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.442 34.589 1499.8020 14:20:38.11M 2015-11-06T14:20:39.150Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.589 1499.8010 14:20:38.31M 2015-11-06T14:20:39.355Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.8007 14:20:38.50M 2015-11-06T14:20:39.560Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.440 34.587 1499.7997 14:20:38.70M 2015-11-06T14:20:39.760Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.439 34.586 1499.7981 14:20:38.90M 2015-11-06T14:20:39.960Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.439 34.586 1499.7975 14:20:39.12M 2015-11-06T14:20:40.165Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.438 34.585 1499.7963 14:20:39.32M 2015-11-06T14:20:40.370Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8021 14:20:39.52M 2015-11-06T14:20:40.575Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.8005 14:20:39.72M 2015-11-06T14:20:40.775Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8022 14:20:39.92M 2015-11-06T14:20:40.980Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8024 14:20:40.14M 2015-11-06T14:20:41.182Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8015 14:20:40.33M 2015-11-06T14:20:41.390Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.8004 14:20:40.53M 2015-11-06T14:20:41.590Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.588 1499.8013 14:20:40.73M 2015-11-06T14:20:41.810Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.588 1499.8013 14:20:40.93M 2015-11-06T14:20:41.995Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.588 1499.8015 14:20:41.17M 2015-11-06T14:20:42.195Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.589 1499.8015 14:20:41.35M 2015-11-06T14:20:42.400Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8021 14:20:41.55M 2015-11-06T14:20:42.600Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8022 14:20:41.75M 2015-11-06T14:20:42.810Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8029 14:20:41.95M 2015-11-06T14:20:43.010Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8026 14:20:42.17M 2015-11-06T14:20:43.215Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8074 14:20:42.36M 2015-11-06T14:20:43.415Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8073 14:20:42.56M 2015-11-06T14:20:43.615Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8075 14:20:42.76M 2015-11-06T14:20:43.820Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8073 14:20:42.96M 2015-11-06T14:20:44.025Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8058 14:20:43.18M 2015-11-06T14:20:44.230Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.599 1499.8066 14:20:43.38M 2015-11-06T14:20:44.430Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.451 34.601 1499.8019 14:20:43.58M 2015-11-06T14:20:44.635Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.452 34.602 1499.8026 14:20:43.78M 2015-11-06T14:20:44.830Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.451 34.601 1499.8015 14:20:44.00M 2015-11-06T14:20:45.040Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.450 34.600 1499.8005 14:20:44.19M 2015-11-06T14:20:45.240Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.446 34.596 1499.7958 14:20:44.39M 2015-11-06T14:20:45.445Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.439 34.590 1499.7878 14:20:44.59M 2015-11-06T14:20:45.650Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.439 34.590 1499.7854 14:20:44.79M 2015-11-06T14:20:45.850Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.439 34.590 1499.7854 14:20:45.01M 2015-11-06T14:20:46.055Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.445 34.596 1499.7928 14:20:45.21M 2015-11-06T14:20:46.270Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.446 34.597 1499.7949 14:20:45.41M 2015-11-06T14:20:46.460Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.448 34.598 1499.7966 14:20:45.62M 2015-11-06T14:20:46.665Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.448 34.598 1499.7983 14:20:45.81M 2015-11-06T14:20:46.865Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.449 34.599 1499.7998 14:20:46.03M 2015-11-06T14:20:47.070Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.443 34.593 1499.7931 14:20:46.23M 2015-11-06T14:20:47.276Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.592 1499.7924 14:20:46.42M 2015-11-06T14:20:47.476Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.443 34.593 1499.7943 14:20:46.62M 2015-11-06T14:20:47.680Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7955 14:20:46.82M 2015-11-06T14:20:47.880Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.444 34.594 1499.7964 14:20:47.04M 2015-11-06T14:20:48.090Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.445 34.594 1499.7964 14:20:47.24M 2015-11-06T14:20:48.290Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.445 34.595 1499.7966 14:20:47.44M 2015-11-06T14:20:48.490Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.445 34.595 1499.7974 14:20:47.64M 2015-11-06T14:20:48.695Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8063 14:20:47.84M 2015-11-06T14:20:48.900Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.453 34.601 1499.8077 14:20:48.06M 2015-11-06T14:20:49.100Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8080 14:20:48.26M 2015-11-06T14:20:49.307Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.602 1499.8086 14:20:48.45M 2015-11-06T14:20:49.507Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8031 14:20:48.65M 2015-11-06T14:20:49.710Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8021 14:20:48.85M 2015-11-06T14:20:49.910Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8016 14:20:49.07M 2015-11-06T14:20:50.116Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8004 14:20:49.27M 2015-11-06T14:20:50.315Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7990 14:20:49.47M 2015-11-06T14:20:50.542Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7982 14:20:49.66M 2015-11-06T14:20:50.741Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7971 14:20:49.87M 2015-11-06T14:20:50.925Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8004 14:20:50.10M 2015-11-06T14:20:51.131Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8022 14:20:50.28M 2015-11-06T14:20:51.336Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8029 14:20:50.48M 2015-11-06T14:20:51.536Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8021 14:20:50.68M 2015-11-06T14:20:51.736Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8027 14:20:50.88M 2015-11-06T14:20:51.941Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8038 14:20:51.10M 2015-11-06T14:20:52.146Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8048 14:20:51.30M 2015-11-06T14:20:52.351Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.597 1499.8097 14:20:51.50M 2015-11-06T14:20:52.551Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8032 14:20:51.70M 2015-11-06T14:20:52.756Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.590 1499.8026 14:20:51.90M 2015-11-06T14:20:52.956Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8016 14:20:52.11M 2015-11-06T14:20:53.161Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.588 1499.8008 14:20:52.31M 2015-11-06T14:20:53.366Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.8003 14:20:52.51M 2015-11-06T14:20:53.566Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7992 14:20:52.71M 2015-11-06T14:20:53.771Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7998 14:20:52.91M 2015-11-06T14:20:53.971Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.440 34.586 1499.7996 14:20:53.13M 2015-11-06T14:20:54.176Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.441 34.587 1499.8007 14:20:53.33M 2015-11-06T14:20:54.376Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.453 34.599 1499.8149 14:20:53.53M 2015-11-06T14:20:54.586Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.600 1499.8162 14:20:53.73M 2015-11-06T14:20:54.786Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8090 14:20:53.93M 2015-11-06T14:20:54.986Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8063 14:20:54.14M 2015-11-06T14:20:55.206Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8036 14:20:54.34M 2015-11-06T14:20:55.396Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8010 14:20:54.56M 2015-11-06T14:20:55.646Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8000 14:20:54.74M 2015-11-06T14:20:55.801Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8130 14:20:55.01M 2015-11-06T14:20:56.006Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.600 1499.8136 14:20:55.16M 2015-11-06T14:20:56.206Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.455 34.601 1499.8152 14:20:55.36M 2015-11-06T14:20:56.411Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.602 1499.8160 14:20:55.56M 2015-11-06T14:20:56.616Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.457 34.603 1499.8169 14:20:55.76M 2015-11-06T14:20:56.816Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8126 14:20:55.96M 2015-11-06T14:20:57.021Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8119 14:20:56.17M 2015-11-06T14:20:57.221Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8107 14:20:56.37M 2015-11-06T14:20:57.426Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8104 14:20:56.57M 2015-11-06T14:20:57.626Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8107 14:20:56.77M 2015-11-06T14:20:57.831Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.599 1499.8112 14:20:56.97M 2015-11-06T14:20:58.036Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8096 14:20:57.19M 2015-11-06T14:20:58.241Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8108 14:20:57.39M 2015-11-06T14:20:58.441Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8015 14:20:57.59M 2015-11-06T14:20:58.641Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.8007 14:20:57.79M 2015-11-06T14:20:58.846Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8009 14:20:58.01M 2015-11-06T14:20:59.051Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.8002 14:20:58.21M 2015-11-06T14:20:59.251Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8025 14:20:58.41M 2015-11-06T14:20:59.456Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8022 14:20:58.60M 2015-11-06T14:20:59.671Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8010 14:20:58.80M 2015-11-06T14:20:59.856Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7990 14:20:59.04M