2015-11-06T14:19:00.071Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8114 14:18:59.22M 2015-11-06T14:19:00.276Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8120 14:18:59.42M 2015-11-06T14:19:00.502Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.453 34.599 1499.8129 14:18:59.62M 2015-11-06T14:19:00.681Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8146 14:18:59.82M 2015-11-06T14:19:00.881Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.455 34.600 1499.8135 14:19:00.04M 2015-11-06T14:19:01.086Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.455 34.601 1499.8136 14:19:00.24M 2015-11-06T14:19:01.291Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8141 14:19:00.44M 2015-11-06T14:19:01.496Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8131 14:19:00.64M 2015-11-06T14:19:01.696Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.455 34.601 1499.8123 14:19:00.84M 2015-11-06T14:19:01.901Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.454 34.601 1499.8112 14:19:01.05M 2015-11-06T14:19:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8097 14:19:01.25M 2015-11-06T14:19:02.306Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8093 14:19:01.45M 2015-11-06T14:19:02.511Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.600 1499.8090 14:19:01.65M 2015-11-06T14:19:02.711Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.600 1499.8107 14:19:01.85M 2015-11-06T14:19:02.916Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.453 34.600 1499.8112 14:19:02.07M 2015-11-06T14:19:03.136Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8057 14:19:02.27M 2015-11-06T14:19:03.321Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8055 14:19:02.47M 2015-11-06T14:19:03.541Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8054 14:19:02.67M 2015-11-06T14:19:03.726Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7992 14:19:02.88M 2015-11-06T14:19:03.926Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7983 14:19:03.08M 2015-11-06T14:19:04.131Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.590 1499.7986 14:19:03.28M 2015-11-06T14:19:04.336Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7996 14:19:03.48M 2015-11-06T14:19:04.541Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8016 14:19:03.68M 2015-11-06T14:19:04.741Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8029 14:19:03.88M 2015-11-06T14:19:04.946Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8037 14:19:04.10M 2015-11-06T14:19:05.146Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.444 34.590 1499.8046 14:19:04.30M 2015-11-06T14:19:05.351Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.441 34.587 1499.8018 14:19:04.50M 2015-11-06T14:19:05.551Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.441 34.587 1499.8026 14:19:04.70M 2015-11-06T14:19:05.756Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.441 34.588 1499.8024 14:19:04.89M 2015-11-06T14:19:05.961Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8024 14:19:05.11M 2015-11-06T14:19:06.161Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8024 14:19:05.31M 2015-11-06T14:19:06.366Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.443 34.589 1499.8037 14:19:05.51M 2015-11-06T14:19:06.571Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.590 1499.8046 14:19:05.71M 2015-11-06T14:19:06.771Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.443 34.590 1499.8044 14:19:05.91M 2015-11-06T14:19:06.981Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8049 14:19:06.13M 2015-11-06T14:19:07.176Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8052 14:19:06.33M 2015-11-06T14:19:07.381Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.592 1499.8054 14:19:06.53M 2015-11-06T14:19:07.586Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8005 14:19:06.72M 2015-11-06T14:19:07.786Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.589 1499.8005 14:19:06.93M 2015-11-06T14:19:08.006Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.590 1499.8010 14:19:07.14M 2015-11-06T14:19:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.588 1499.7985 14:19:07.36M 2015-11-06T14:19:08.396Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.589 1499.7979 14:19:07.54M 2015-11-06T14:19:08.596Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.442 34.590 1499.7977 14:19:07.74M 2015-11-06T14:19:08.801Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.7996 14:19:07.94M 2015-11-06T14:19:09.006Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8022 14:19:08.16M 2015-11-06T14:19:09.211Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8073 14:19:08.36M 2015-11-06T14:19:09.411Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8077 14:19:08.56M 2015-11-06T14:19:09.622Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8073 14:19:08.76M 2015-11-06T14:19:09.816Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8077 14:19:08.95M 2015-11-06T14:19:10.021Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8082 14:19:09.17M 2015-11-06T14:19:10.226Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8085 14:19:09.37M 2015-11-06T14:19:10.426Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8097 14:19:09.57M 2015-11-06T14:19:10.631Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8110 14:19:09.77M 2015-11-06T14:19:10.831Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.602 1499.8110 14:19:09.97M 2015-11-06T14:19:11.036Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.602 1499.8107 14:19:10.19M 2015-11-06T14:19:11.241Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8105 14:19:10.39M 2015-11-06T14:19:11.461Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.455 34.602 1499.8104 14:19:10.59M 2015-11-06T14:19:11.646Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.455 34.602 1499.8103 14:19:10.79M 2015-11-06T14:19:11.846Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.455 34.602 1499.8101 14:19:11.00M 2015-11-06T14:19:12.051Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.461 34.608 1499.8170 14:19:11.20M 2015-11-06T14:19:12.256Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.461 34.608 1499.8170 14:19:11.40M 2015-11-06T14:19:12.476Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.600 1499.8077 14:19:11.60M 2015-11-06T14:19:12.661Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8052 14:19:11.82M 2015-11-06T14:19:12.861Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8047 14:19:12.02M 2015-11-06T14:19:13.066Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8048 14:19:12.21M 2015-11-06T14:19:13.266Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.598 1499.8046 14:19:12.42M 2015-11-06T14:19:13.471Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8081 14:19:12.61M 2015-11-06T14:19:13.676Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8093 14:19:12.82M 2015-11-06T14:19:13.881Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.455 34.602 1499.8109 14:19:13.03M 2015-11-06T14:19:14.081Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.456 34.603 1499.8125 14:19:13.23M 2015-11-06T14:19:14.281Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8044 14:19:13.43M 2015-11-06T14:19:14.491Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8040 14:19:13.63M 2015-11-06T14:19:14.691Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.588 1499.7950 14:19:13.83M 2015-11-06T14:19:14.891Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7994 14:19:14.05M 2015-11-06T14:19:15.096Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8010 14:19:14.25M 2015-11-06T14:19:15.296Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8022 14:19:14.45M 2015-11-06T14:19:15.507Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8025 14:19:14.64M 2015-11-06T14:19:15.707Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.440 34.587 1499.7970 14:19:14.85M 2015-11-06T14:19:15.907Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7979 14:19:15.06M 2015-11-06T14:19:16.111Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.587 1499.7971 14:19:15.26M 2015-11-06T14:19:16.316Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.587 1499.7969 14:19:15.46M 2015-11-06T14:19:16.516Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8052 14:19:15.66M 2015-11-06T14:19:16.722Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8052 14:19:15.86M 2015-11-06T14:19:16.942Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8044 14:19:16.08M 2015-11-06T14:19:17.126Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8047 14:19:16.29M 2015-11-06T14:19:17.332Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8064 14:19:16.47M 2015-11-06T14:19:17.532Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8074 14:19:16.68M 2015-11-06T14:19:17.737Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8082 14:19:16.88M 2015-11-06T14:19:17.942Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.441 34.589 1499.7983 14:19:17.09M 2015-11-06T14:19:18.142Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7971 14:19:17.29M 2015-11-06T14:19:18.347Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.587 1499.7977 14:19:17.49M 2015-11-06T14:19:18.547Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.587 1499.7974 14:19:17.69M 2015-11-06T14:19:18.752Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.439 34.586 1499.7971 14:19:17.89M 2015-11-06T14:19:18.957Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.438 34.585 1499.7970 14:19:18.11M 2015-11-06T14:19:19.157Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.437 34.584 1499.7953 14:19:18.31M 2015-11-06T14:19:19.362Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.436 34.583 1499.7947 14:19:18.51M 2015-11-06T14:19:19.562Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.436 34.582 1499.7949 14:19:18.70M 2015-11-06T14:19:19.767Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.436 34.582 1499.7960 14:19:18.90M 2015-11-06T14:19:19.982Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.436 34.582 1499.7959 14:19:19.12M 2015-11-06T14:19:20.172Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.442 34.588 1499.8029 14:19:19.32M 2015-11-06T14:19:20.377Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.589 1499.8042 14:19:19.52M 2015-11-06T14:19:20.577Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.590 1499.8052 14:19:19.72M 2015-11-06T14:19:20.782Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.591 1499.8069 14:19:19.91M 2015-11-06T14:19:20.982Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.447 34.593 1499.8076 14:19:20.14M 2015-11-06T14:19:21.187Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.447 34.593 1499.8079 14:19:20.34M 2015-11-06T14:19:21.407Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8074 14:19:20.54M 2015-11-06T14:19:21.597Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.449 34.595 1499.8077 14:19:20.75M 2015-11-06T14:19:21.797Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.595 1499.8065 14:19:20.93M 2015-11-06T14:19:21.997Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.595 1499.8058 14:19:21.15M 2015-11-06T14:19:22.202Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.594 1499.8060 14:19:21.35M 2015-11-06T14:19:22.407Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8065 14:19:21.55M 2015-11-06T14:19:22.612Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8065 14:19:21.75M 2015-11-06T14:19:22.812Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8063 14:19:21.95M 2015-11-06T14:19:23.017Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.595 1499.8063 14:19:22.17M 2015-11-06T14:19:23.217Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8073 14:19:22.37M 2015-11-06T14:19:23.422Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8086 14:19:22.56M 2015-11-06T14:19:23.622Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8088 14:19:22.76M 2015-11-06T14:19:23.827Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8062 14:19:22.96M 2015-11-06T14:19:24.027Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8073 14:19:23.18M 2015-11-06T14:19:24.232Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8074 14:19:23.38M 2015-11-06T14:19:24.437Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8069 14:19:23.58M 2015-11-06T14:19:24.642Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7982 14:19:23.78M 2015-11-06T14:19:24.842Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8027 14:19:24.00M 2015-11-06T14:19:25.042Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8036 14:19:24.20M 2015-11-06T14:19:25.247Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8037 14:19:24.39M 2015-11-06T14:19:25.452Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8052 14:19:24.59M 2015-11-06T14:19:25.657Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8068 14:19:24.79M 2015-11-06T14:19:25.877Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.599 1499.8088 14:19:25.01M 2015-11-06T14:19:26.062Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.599 1499.8099 14:19:25.23M 2015-11-06T14:19:26.262Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.599 1499.8096 14:19:25.41M 2015-11-06T14:19:26.467Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.599 1499.8092 14:19:25.61M 2015-11-06T14:19:26.672Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7960 14:19:25.81M 2015-11-06T14:19:26.872Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7952 14:19:26.03M 2015-11-06T14:19:27.077Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.587 1499.7963 14:19:26.23M 2015-11-06T14:19:27.277Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7968 14:19:26.43M 2015-11-06T14:19:27.482Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7992 14:19:26.62M 2015-11-06T14:19:27.687Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8018 14:19:26.82M 2015-11-06T14:19:27.887Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8047 14:19:27.04M 2015-11-06T14:19:28.092Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8094 14:19:27.24M 2015-11-06T14:19:28.292Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.596 1499.8094 14:19:27.44M 2015-11-06T14:19:28.497Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8093 14:19:27.64M 2015-11-06T14:19:28.697Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8090 14:19:27.84M 2015-11-06T14:19:28.902Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8108 14:19:28.06M 2015-11-06T14:19:29.107Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.599 1499.8098 14:19:28.26M 2015-11-06T14:19:29.307Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8090 14:19:28.45M 2015-11-06T14:19:29.512Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.598 1499.8076 14:19:28.65M 2015-11-06T14:19:29.712Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.598 1499.8066 14:19:28.85M 2015-11-06T14:19:29.917Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8066 14:19:29.07M 2015-11-06T14:19:30.122Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8053 14:19:29.27M 2015-11-06T14:19:30.342Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7990 14:19:29.47M 2015-11-06T14:19:30.527Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7977 14:19:29.69M 2015-11-06T14:19:30.732Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7991 14:19:29.87M 2015-11-06T14:19:30.932Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7993 14:19:30.09M 2015-11-06T14:19:31.137Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8000 14:19:30.29M 2015-11-06T14:19:31.337Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8008 14:19:30.49M 2015-11-06T14:19:31.542Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8014 14:19:30.68M 2015-11-06T14:19:31.747Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8024 14:19:30.88M 2015-11-06T14:19:31.947Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8037 14:19:31.10M 2015-11-06T14:19:32.152Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8038 14:19:31.30M 2015-11-06T14:19:32.352Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8037 14:19:31.50M 2015-11-06T14:19:32.557Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8036 14:19:31.70M 2015-11-06T14:19:32.757Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8030 14:19:31.90M 2015-11-06T14:19:32.962Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8032 14:19:32.12M 2015-11-06T14:19:33.167Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8053 14:19:32.31M 2015-11-06T14:19:33.367Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.445 34.591 1499.8077 14:19:32.51M 2015-11-06T14:19:33.572Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.446 34.592 1499.8085 14:19:32.71M 2015-11-06T14:19:33.777Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.593 1499.8090 14:19:32.91M 2015-11-06T14:19:33.977Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.448 34.594 1499.8097 14:19:33.13M 2015-11-06T14:19:34.184Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.449 34.595 1499.8104 14:19:33.33M 2015-11-06T14:19:34.385Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.596 1499.8112 14:19:33.53M 2015-11-06T14:19:34.587Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.597 1499.8113 14:19:33.73M 2015-11-06T14:19:34.807Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8112 14:19:33.93M 2015-11-06T14:19:34.992Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8114 14:19:34.16M 2015-11-06T14:19:35.197Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.452 34.599 1499.8123 14:19:34.35M 2015-11-06T14:19:35.397Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.453 34.600 1499.8136 14:19:34.54M 2015-11-06T14:19:35.602Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8145 14:19:34.74M 2015-11-06T14:19:35.807Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.455 34.602 1499.8148 14:19:34.94M 2015-11-06T14:19:36.012Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.456 34.603 1499.8148 14:19:35.16M 2015-11-06T14:19:36.212Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.604 1499.8140 14:19:35.36M 2015-11-06T14:19:36.412Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.456 34.604 1499.8134 14:19:35.56M 2015-11-06T14:19:36.612Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8114 14:19:35.76M 2015-11-06T14:19:36.825Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8086 14:19:35.96M 2015-11-06T14:19:37.022Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8088 14:19:36.18M 2015-11-06T14:19:37.227Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8074 14:19:36.38M 2015-11-06T14:19:37.427Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8046 14:19:36.58M 2015-11-06T14:19:37.633Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8032 14:19:36.77M 2015-11-06T14:19:37.832Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7991 14:19:36.97M 2015-11-06T14:19:38.038Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.7994 14:19:37.19M 2015-11-06T14:19:38.242Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8002 14:19:37.39M 2015-11-06T14:19:38.447Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8003 14:19:37.59M 2015-11-06T14:19:38.647Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8005 14:19:37.79M 2015-11-06T14:19:38.853Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8015 14:19:38.00M 2015-11-06T14:19:39.057Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8007 14:19:38.21M 2015-11-06T14:19:39.273Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8011 14:19:38.41M 2015-11-06T14:19:39.465Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7957 14:19:38.62M 2015-11-06T14:19:39.665Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.440 34.586 1499.7964 14:19:38.80M 2015-11-06T14:19:39.902Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.440 34.586 1499.7969 14:19:39.02M 2015-11-06T14:19:40.072Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.439 34.586 1499.7960 14:19:39.22M 2015-11-06T14:19:40.301Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.585 1499.7958 14:19:39.42M 2015-11-06T14:19:40.477Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.585 1499.7963 14:19:39.62M 2015-11-06T14:19:40.677Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8041 14:19:39.82M 2015-11-06T14:19:40.882Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8042 14:19:40.04M 2015-11-06T14:19:41.087Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8046 14:19:40.24M 2015-11-06T14:19:41.288Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8041 14:19:40.44M 2015-11-06T14:19:41.493Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8046 14:19:40.63M 2015-11-06T14:19:41.693Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8048 14:19:40.83M 2015-11-06T14:19:41.902Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8062 14:19:41.05M 2015-11-06T14:19:42.098Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8058 14:19:41.25M 2015-11-06T14:19:42.305Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8022 14:19:41.45M 2015-11-06T14:19:42.508Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.445 34.593 1499.8020 14:19:41.65M 2015-11-06T14:19:42.714Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.592 1499.7997 14:19:41.85M 2015-11-06T14:19:42.913Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.591 1499.7987 14:19:42.07M 2015-11-06T14:19:43.113Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.441 34.589 1499.7980 14:19:42.27M 2015-11-06T14:19:43.313Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.440 34.588 1499.7966 14:19:42.47M 2015-11-06T14:19:43.518Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.439 34.587 1499.7955 14:19:42.66M 2015-11-06T14:19:43.738Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.438 34.586 1499.7943 14:19:42.86M 2015-11-06T14:19:43.928Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.438 34.586 1499.7938 14:19:43.10M 2015-11-06T14:19:44.133Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.438 34.586 1499.7927 14:19:43.28M 2015-11-06T14:19:44.328Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.437 34.585 1499.7920 14:19:43.48M 2015-11-06T14:19:44.538Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.437 34.585 1499.7927 14:19:43.68M 2015-11-06T14:19:44.738Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.585 1499.7920 14:19:43.88M 2015-11-06T14:19:44.945Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.437 34.586 1499.7922 14:19:44.10M 2015-11-06T14:19:45.146Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.586 1499.7930 14:19:44.30M 2015-11-06T14:19:45.348Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7925 14:19:44.49M 2015-11-06T14:19:45.553Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8010 14:19:44.69M 2015-11-06T14:19:45.758Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8011 14:19:44.89M 2015-11-06T14:19:45.958Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8009 14:19:45.11M 2015-11-06T14:19:46.163Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8005 14:19:45.31M 2015-11-06T14:19:46.368Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8007 14:19:45.51M 2015-11-06T14:19:46.568Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8022 14:19:45.71M 2015-11-06T14:19:46.768Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8030 14:19:45.91M 2015-11-06T14:19:46.973Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7994 14:19:46.13M 2015-11-06T14:19:47.178Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7987 14:19:46.33M 2015-11-06T14:19:47.386Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7981 14:19:46.53M 2015-11-06T14:19:47.585Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7977 14:19:46.73M 2015-11-06T14:19:47.786Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7982 14:19:46.92M 2015-11-06T14:19:47.988Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.440 34.587 1499.7976 14:19:47.14M 2015-11-06T14:19:48.208Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.439 34.586 1499.7963 14:19:47.34M 2015-11-06T14:19:48.393Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7916 14:19:47.55M 2015-11-06T14:19:48.598Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7908 14:19:47.74M 2015-11-06T14:19:48.798Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.582 1499.7910 14:19:47.94M 2015-11-06T14:19:49.003Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.582 1499.7913 14:19:48.15M 2015-11-06T14:19:49.203Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.435 34.581 1499.7920 14:19:48.36M 2015-11-06T14:19:49.413Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.583 1499.7944 14:19:48.55M 2015-11-06T14:19:49.613Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.437 34.584 1499.7955 14:19:48.75M 2015-11-06T14:19:49.813Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.437 34.584 1499.7953 14:19:48.95M 2015-11-06T14:19:50.018Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.438 34.585 1499.7960 14:19:49.17M 2015-11-06T14:19:50.218Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.438 34.585 1499.7961 14:19:49.37M 2015-11-06T14:19:50.425Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.439 34.586 1499.7968 14:19:49.57M 2015-11-06T14:19:50.628Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.439 34.586 1499.7971 14:19:49.77M 2015-11-06T14:19:50.833Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.587 1499.7966 14:19:49.97M 2015-11-06T14:19:51.033Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7963 14:19:50.19M 2015-11-06T14:19:51.233Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7957 14:19:50.38M 2015-11-06T14:19:51.438Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8032 14:19:50.58M 2015-11-06T14:19:51.643Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7991 14:19:50.78M 2015-11-06T14:19:51.843Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7950 14:19:51.00M 2015-11-06T14:19:52.048Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7959 14:19:51.20M 2015-11-06T14:19:52.253Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7959 14:19:51.40M 2015-11-06T14:19:52.453Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8066 14:19:51.60M 2015-11-06T14:19:52.673Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8076 14:19:51.80M 2015-11-06T14:19:52.866Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8079 14:19:52.03M 2015-11-06T14:19:53.066Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8083 14:19:52.22M 2015-11-06T14:19:53.268Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8041 14:19:52.42M 2015-11-06T14:19:53.502Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8038 14:19:52.61M 2015-11-06T14:19:53.673Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8090 14:19:52.81M 2015-11-06T14:19:53.878Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8102 14:19:53.03M 2015-11-06T14:19:54.078Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8102 14:19:53.23M 2015-11-06T14:19:54.283Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8081 14:19:53.43M 2015-11-06T14:19:54.488Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8063 14:19:53.63M 2015-11-06T14:19:54.688Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8044 14:19:53.83M 2015-11-06T14:19:54.902Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8146 14:19:54.05M 2015-11-06T14:19:55.093Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8147 14:19:54.25M 2015-11-06T14:19:55.293Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8157 14:19:54.44M 2015-11-06T14:19:55.498Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8160 14:19:54.64M 2015-11-06T14:19:55.706Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8129 14:19:54.84M 2015-11-06T14:19:55.908Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8120 14:19:55.06M 2015-11-06T14:19:56.108Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.589 1499.8112 14:19:55.26M 2015-11-06T14:19:56.308Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.444 34.588 1499.8101 14:19:55.46M 2015-11-06T14:19:56.513Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.444 34.588 1499.8081 14:19:55.66M 2015-11-06T14:19:56.713Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.443 34.588 1499.8062 14:19:55.85M 2015-11-06T14:19:56.918Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.442 34.588 1499.8043 14:19:56.07M 2015-11-06T14:19:57.138Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.442 34.588 1499.8022 14:19:56.27M 2015-11-06T14:19:57.328Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.442 34.589 1499.8022 14:19:56.49M 2015-11-06T14:19:57.528Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8022 14:19:56.68M 2015-11-06T14:19:57.733Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8004 14:19:56.87M 2015-11-06T14:19:57.933Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7988 14:19:57.09M 2015-11-06T14:19:58.145Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7997 14:19:57.29M 2015-11-06T14:19:58.338Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8003 14:19:57.49M 2015-11-06T14:19:58.545Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8003 14:19:57.69M 2015-11-06T14:19:58.748Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8011 14:19:57.89M 2015-11-06T14:19:58.953Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8022 14:19:58.11M 2015-11-06T14:19:59.158Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.590 1499.8014 14:19:58.31M 2015-11-06T14:19:59.358Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8031 14:19:58.51M 2015-11-06T14:19:59.563Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8027 14:19:58.70M 2015-11-06T14:19:59.763Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8020 14:19:58.90M 2015-11-06T14:19:59.968Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8020 14:19:59.12M