2015-11-06T14:17:00.081Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.466 34.613 1499.8254 14:16:59.23M 2015-11-06T14:17:00.286Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.466 34.613 1499.8250 14:16:59.42M 2015-11-06T14:17:00.491Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.466 34.614 1499.8231 14:16:59.62M 2015-11-06T14:17:00.691Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.465 34.613 1499.8213 14:16:59.83M 2015-11-06T14:17:00.896Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.468 34.616 1499.8232 14:17:00.04M 2015-11-06T14:17:01.096Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.469 34.617 1499.8237 14:17:00.24M 2015-11-06T14:17:01.301Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.469 34.617 1499.8242 14:17:00.44M 2015-11-06T14:17:01.507Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.469 34.617 1499.8257 14:17:00.64M 2015-11-06T14:17:01.707Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.467 34.614 1499.8231 14:17:00.84M 2015-11-06T14:17:01.907Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.466 34.614 1499.8226 14:17:01.06M 2015-11-06T14:17:02.111Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.465 34.613 1499.8219 14:17:01.26M 2015-11-06T14:17:02.316Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.465 34.612 1499.8213 14:17:01.46M 2015-11-06T14:17:02.521Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.464 34.612 1499.8204 14:17:01.66M 2015-11-06T14:17:02.721Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.462 34.610 1499.8186 14:17:01.86M 2015-11-06T14:17:02.941Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.465 34.612 1499.8219 14:17:02.07M 2015-11-06T14:17:03.126Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.466 34.613 1499.8226 14:17:02.29M 2015-11-06T14:17:03.331Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.467 34.613 1499.8241 14:17:02.47M 2015-11-06T14:17:03.536Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.467 34.614 1499.8264 14:17:02.67M 2015-11-06T14:17:03.738Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.468 34.614 1499.8276 14:17:02.87M 2015-11-06T14:17:03.941Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.468 34.614 1499.8285 14:17:03.09M 2015-11-06T14:17:04.146Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.469 34.615 1499.8295 14:17:03.29M 2015-11-06T14:17:04.346Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.470 34.616 1499.8307 14:17:03.49M 2015-11-06T14:17:04.546Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.469 34.616 1499.8293 14:17:03.68M 2015-11-06T14:17:04.751Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.463 34.610 1499.8212 14:17:03.88M 2015-11-06T14:17:04.956Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.462 34.609 1499.8206 14:17:04.10M 2015-11-06T14:17:05.156Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.462 34.608 1499.8210 14:17:04.30M 2015-11-06T14:17:05.361Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.461 34.608 1499.8201 14:17:04.50M 2015-11-06T14:17:05.566Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.461 34.608 1499.8201 14:17:04.70M 2015-11-06T14:17:05.766Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.460 34.607 1499.8197 14:17:04.90M 2015-11-06T14:17:05.971Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.460 34.607 1499.8208 14:17:05.12M 2015-11-06T14:17:06.171Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.461 34.607 1499.8208 14:17:05.32M 2015-11-06T14:17:06.376Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.461 34.607 1499.8224 14:17:05.52M 2015-11-06T14:17:06.576Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.461 34.607 1499.8231 14:17:05.72M 2015-11-06T14:17:06.781Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.461 34.607 1499.8232 14:17:05.91M 2015-11-06T14:17:06.986Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.461 34.607 1499.8231 14:17:06.13M 2015-11-06T14:17:07.191Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.460 34.606 1499.8231 14:17:06.33M 2015-11-06T14:17:07.411Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.459 34.604 1499.8221 14:17:06.53M 2015-11-06T14:17:07.596Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.458 34.603 1499.8218 14:17:06.75M 2015-11-06T14:17:07.796Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.458 34.603 1499.8215 14:17:06.93M 2015-11-06T14:17:08.001Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.458 34.603 1499.8209 14:17:07.15M 2015-11-06T14:17:08.221Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.467 34.611 1499.8312 14:17:07.35M 2015-11-06T14:17:08.406Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.468 34.612 1499.8326 14:17:07.54M 2015-11-06T14:17:08.611Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.469 34.613 1499.8340 14:17:07.74M 2015-11-06T14:17:08.811Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.470 34.614 1499.8353 14:17:07.94M 2015-11-06T14:17:09.011Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.472 34.616 1499.8365 14:17:08.16M 2015-11-06T14:17:09.221Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.466 34.611 1499.8304 14:17:08.36M 2015-11-06T14:17:09.421Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.465 34.610 1499.8290 14:17:08.56M 2015-11-06T14:17:09.626Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.460 34.605 1499.8229 14:17:08.76M 2015-11-06T14:17:09.826Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.456 34.601 1499.8180 14:17:08.96M 2015-11-06T14:17:10.031Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.458 34.603 1499.8199 14:17:09.18M 2015-11-06T14:17:10.231Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.459 34.604 1499.8203 14:17:09.38M 2015-11-06T14:17:10.436Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.460 34.606 1499.8220 14:17:09.57M 2015-11-06T14:17:10.641Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.461 34.606 1499.8231 14:17:09.77M 2015-11-06T14:17:10.841Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.461 34.605 1499.8230 14:17:09.97M 2015-11-06T14:17:11.046Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.461 34.606 1499.8236 14:17:10.19M 2015-11-06T14:17:11.251Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.455 34.600 1499.8163 14:17:10.39M 2015-11-06T14:17:11.451Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.454 34.600 1499.8163 14:17:10.59M 2015-11-06T14:17:11.656Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.600 1499.8158 14:17:10.79M 2015-11-06T14:17:11.876Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.600 1499.8154 14:17:11.01M 2015-11-06T14:17:12.056Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.455 34.601 1499.8156 14:17:11.22M 2015-11-06T14:17:12.261Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.455 34.601 1499.8164 14:17:11.40M 2015-11-06T14:17:12.466Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.602 1499.8180 14:17:11.61M 2015-11-06T14:17:12.671Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8129 14:17:11.80M 2015-11-06T14:17:12.901Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8127 14:17:12.02M 2015-11-06T14:17:13.076Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8113 14:17:12.22M 2015-11-06T14:17:13.276Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.449 34.596 1499.8107 14:17:12.42M 2015-11-06T14:17:13.481Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.596 1499.8114 14:17:12.62M 2015-11-06T14:17:13.681Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.451 34.597 1499.8116 14:17:12.82M 2015-11-06T14:17:13.891Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.598 1499.8121 14:17:13.04M 2015-11-06T14:17:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8118 14:17:13.24M 2015-11-06T14:17:14.296Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8113 14:17:13.44M 2015-11-06T14:17:14.496Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.457 34.604 1499.8159 14:17:13.64M 2015-11-06T14:17:14.696Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8164 14:17:13.83M 2015-11-06T14:17:14.901Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8173 14:17:14.05M 2015-11-06T14:17:15.107Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.463 34.609 1499.8237 14:17:14.25M 2015-11-06T14:17:15.311Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.464 34.610 1499.8237 14:17:14.45M 2015-11-06T14:17:15.511Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.459 34.606 1499.8177 14:17:14.65M 2015-11-06T14:17:15.716Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.458 34.605 1499.8163 14:17:14.85M 2015-11-06T14:17:15.916Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.457 34.604 1499.8152 14:17:15.07M 2015-11-06T14:17:16.116Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.457 34.604 1499.8146 14:17:15.27M 2015-11-06T14:17:16.342Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.456 34.603 1499.8135 14:17:15.46M 2015-11-06T14:17:16.526Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.601 1499.8104 14:17:15.68M 2015-11-06T14:17:16.731Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.600 1499.8088 14:17:15.86M 2015-11-06T14:17:16.931Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8069 14:17:16.08M 2015-11-06T14:17:17.136Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8063 14:17:16.28M 2015-11-06T14:17:17.341Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8062 14:17:16.48M 2015-11-06T14:17:17.541Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8074 14:17:16.68M 2015-11-06T14:17:17.747Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8040 14:17:16.88M 2015-11-06T14:17:17.947Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8033 14:17:17.10M 2015-11-06T14:17:18.151Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8038 14:17:17.29M 2015-11-06T14:17:18.351Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8046 14:17:17.50M 2015-11-06T14:17:18.562Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8041 14:17:17.69M 2015-11-06T14:17:18.761Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8066 14:17:17.90M 2015-11-06T14:17:18.961Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.597 1499.8073 14:17:18.11M 2015-11-06T14:17:19.166Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8076 14:17:18.31M 2015-11-06T14:17:19.371Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.596 1499.8073 14:17:18.51M 2015-11-06T14:17:19.571Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8068 14:17:18.71M 2015-11-06T14:17:19.776Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8064 14:17:18.91M 2015-11-06T14:17:19.977Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8054 14:17:19.13M 2015-11-06T14:17:20.181Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8047 14:17:19.32M 2015-11-06T14:17:20.381Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8038 14:17:19.53M 2015-11-06T14:17:20.587Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8016 14:17:19.72M 2015-11-06T14:17:20.807Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7997 14:17:19.92M 2015-11-06T14:17:20.996Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.589 1499.7979 14:17:20.16M 2015-11-06T14:17:21.197Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7968 14:17:20.34M 2015-11-06T14:17:21.421Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7957 14:17:20.54M 2015-11-06T14:17:21.602Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.588 1499.7982 14:17:20.74M 2015-11-06T14:17:21.807Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7990 14:17:20.94M 2015-11-06T14:17:22.012Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7986 14:17:21.16M 2015-11-06T14:17:22.212Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.7997 14:17:21.36M 2015-11-06T14:17:22.417Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8002 14:17:21.56M 2015-11-06T14:17:22.622Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.8002 14:17:21.75M 2015-11-06T14:17:22.822Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8010 14:17:21.95M 2015-11-06T14:17:23.022Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8051 14:17:22.17M 2015-11-06T14:17:23.227Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8062 14:17:22.37M 2015-11-06T14:17:23.461Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8054 14:17:22.57M 2015-11-06T14:17:23.632Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8053 14:17:22.77M 2015-11-06T14:17:23.837Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8046 14:17:22.97M 2015-11-06T14:17:24.037Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8040 14:17:23.19M 2015-11-06T14:17:24.242Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8030 14:17:23.38M 2015-11-06T14:17:24.447Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8024 14:17:23.58M 2015-11-06T14:17:24.647Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8013 14:17:23.78M 2015-11-06T14:17:24.852Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8015 14:17:24.00M 2015-11-06T14:17:25.061Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8020 14:17:24.20M 2015-11-06T14:17:25.277Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8020 14:17:24.40M 2015-11-06T14:17:25.462Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8011 14:17:24.62M 2015-11-06T14:17:25.662Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8066 14:17:24.80M 2015-11-06T14:17:25.867Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8076 14:17:25.02M 2015-11-06T14:17:26.067Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8083 14:17:25.21M 2015-11-06T14:17:26.272Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8086 14:17:25.41M 2015-11-06T14:17:26.477Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8087 14:17:25.61M 2015-11-06T14:17:26.677Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8083 14:17:25.81M 2015-11-06T14:17:26.882Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8079 14:17:26.03M 2015-11-06T14:17:27.082Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.8009 14:17:26.23M 2015-11-06T14:17:27.287Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8007 14:17:26.43M 2015-11-06T14:17:27.492Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8027 14:17:26.63M 2015-11-06T14:17:27.692Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8014 14:17:26.83M 2015-11-06T14:17:27.902Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8021 14:17:27.05M 2015-11-06T14:17:28.102Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8033 14:17:27.25M 2015-11-06T14:17:28.302Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8046 14:17:27.45M 2015-11-06T14:17:28.507Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.596 1499.8057 14:17:27.64M 2015-11-06T14:17:28.707Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.596 1499.8070 14:17:27.84M 2015-11-06T14:17:28.912Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.595 1499.8063 14:17:28.06M 2015-11-06T14:17:29.117Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.449 34.595 1499.8074 14:17:28.26M 2015-11-06T14:17:29.317Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.441 34.588 1499.7999 14:17:28.46M 2015-11-06T14:17:29.522Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.445 34.591 1499.8046 14:17:28.66M 2015-11-06T14:17:29.742Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.446 34.592 1499.8064 14:17:28.86M 2015-11-06T14:17:29.941Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.447 34.592 1499.8077 14:17:29.09M 2015-11-06T14:17:30.132Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.447 34.593 1499.8082 14:17:29.27M 2015-11-06T14:17:30.332Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.593 1499.8083 14:17:29.48M 2015-11-06T14:17:30.532Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8090 14:17:29.68M 2015-11-06T14:17:30.742Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.449 34.595 1499.8093 14:17:29.87M 2015-11-06T14:17:30.944Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8105 14:17:30.09M 2015-11-06T14:17:31.147Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.449 34.595 1499.8110 14:17:30.29M 2015-11-06T14:17:31.352Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.450 34.596 1499.8115 14:17:30.49M 2015-11-06T14:17:31.547Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.446 34.592 1499.8080 14:17:30.69M 2015-11-06T14:17:31.757Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.446 34.593 1499.8075 14:17:30.89M 2015-11-06T14:17:31.957Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.593 1499.8083 14:17:31.11M 2015-11-06T14:17:32.162Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8071 14:17:31.30M 2015-11-06T14:17:32.362Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.446 34.593 1499.8068 14:17:31.50M 2015-11-06T14:17:32.567Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8049 14:17:31.70M 2015-11-06T14:17:32.772Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8024 14:17:31.90M 2015-11-06T14:17:32.972Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7987 14:17:32.12M 2015-11-06T14:17:33.172Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7971 14:17:32.32M 2015-11-06T14:17:33.377Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.446 34.594 1499.8029 14:17:32.52M 2015-11-06T14:17:33.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8040 14:17:32.72M 2015-11-06T14:17:33.787Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8029 14:17:32.92M 2015-11-06T14:17:33.987Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.595 1499.8019 14:17:33.14M 2015-11-06T14:17:34.207Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.437 34.586 1499.7904 14:17:33.33M 2015-11-06T14:17:34.421Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.585 1499.7896 14:17:33.55M 2015-11-06T14:17:34.597Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.435 34.584 1499.7886 14:17:33.73M 2015-11-06T14:17:34.802Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8036 14:17:33.93M 2015-11-06T14:17:35.002Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8035 14:17:34.15M 2015-11-06T14:17:35.207Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8027 14:17:34.35M 2015-11-06T14:17:35.407Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8035 14:17:34.55M 2015-11-06T14:17:35.612Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8043 14:17:34.75M 2015-11-06T14:17:35.817Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.601 1499.8060 14:17:34.95M 2015-11-06T14:17:36.017Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.454 34.601 1499.8083 14:17:35.17M 2015-11-06T14:17:36.217Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.455 34.602 1499.8107 14:17:35.36M 2015-11-06T14:17:36.424Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.600 1499.8103 14:17:35.56M 2015-11-06T14:17:36.627Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.453 34.600 1499.8096 14:17:35.76M 2015-11-06T14:17:36.832Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8099 14:17:35.96M 2015-11-06T14:17:37.032Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8048 14:17:36.18M 2015-11-06T14:17:37.237Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.595 1499.8060 14:17:36.38M 2015-11-06T14:17:37.437Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8027 14:17:36.58M 2015-11-06T14:17:37.642Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8035 14:17:36.78M 2015-11-06T14:17:37.842Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8038 14:17:37.00M 2015-11-06T14:17:38.047Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8037 14:17:37.19M 2015-11-06T14:17:38.252Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8036 14:17:37.40M 2015-11-06T14:17:38.461Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.443 34.589 1499.8040 14:17:37.59M 2015-11-06T14:17:38.677Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.442 34.588 1499.8038 14:17:37.79M 2015-11-06T14:17:38.865Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.441 34.587 1499.8033 14:17:38.03M 2015-11-06T14:17:39.065Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.441 34.587 1499.8042 14:17:38.21M 2015-11-06T14:17:39.267Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.441 34.587 1499.8035 14:17:38.41M 2015-11-06T14:17:39.467Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.441 34.587 1499.8018 14:17:38.61M 2015-11-06T14:17:39.672Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.441 34.587 1499.8025 14:17:38.81M 2015-11-06T14:17:39.877Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8020 14:17:39.03M 2015-11-06T14:17:40.077Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.588 1499.8014 14:17:39.23M 2015-11-06T14:17:40.277Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8022 14:17:39.43M 2015-11-06T14:17:40.482Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.442 34.589 1499.8030 14:17:39.62M 2015-11-06T14:17:40.687Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.443 34.590 1499.8037 14:17:39.82M 2015-11-06T14:17:40.892Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.443 34.590 1499.8042 14:17:40.04M 2015-11-06T14:17:41.092Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8035 14:17:40.24M 2015-11-06T14:17:41.297Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.443 34.590 1499.8030 14:17:40.44M 2015-11-06T14:17:41.497Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8025 14:17:40.64M 2015-11-06T14:17:41.707Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8025 14:17:40.84M 2015-11-06T14:17:41.918Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8021 14:17:41.05M 2015-11-06T14:17:42.123Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8007 14:17:41.25M 2015-11-06T14:17:42.313Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.7998 14:17:41.46M 2015-11-06T14:17:42.517Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8013 14:17:41.65M 2015-11-06T14:17:42.717Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8030 14:17:41.85M 2015-11-06T14:17:42.922Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.598 1499.8086 14:17:42.07M 2015-11-06T14:17:43.144Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8069 14:17:42.27M 2015-11-06T14:17:43.328Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.596 1499.8065 14:17:42.48M 2015-11-06T14:17:43.528Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8068 14:17:42.67M 2015-11-06T14:17:43.733Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.595 1499.8048 14:17:42.87M 2015-11-06T14:17:43.938Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8022 14:17:43.09M 2015-11-06T14:17:44.137Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.7997 14:17:43.29M 2015-11-06T14:17:44.345Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7979 14:17:43.48M 2015-11-06T14:17:44.545Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7957 14:17:43.68M 2015-11-06T14:17:44.748Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7957 14:17:43.88M 2015-11-06T14:17:44.953Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.594 1499.7958 14:17:44.10M 2015-11-06T14:17:45.153Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.595 1499.7957 14:17:44.30M 2015-11-06T14:17:45.358Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7950 14:17:44.50M 2015-11-06T14:17:45.563Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7959 14:17:44.70M 2015-11-06T14:17:45.763Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.451 34.600 1499.8041 14:17:44.90M 2015-11-06T14:17:45.968Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.597 1499.8013 14:17:45.11M 2015-11-06T14:17:46.173Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8005 14:17:45.32M 2015-11-06T14:17:46.373Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8005 14:17:45.52M 2015-11-06T14:17:46.578Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7949 14:17:45.71M 2015-11-06T14:17:46.778Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.597 1499.8016 14:17:45.91M 2015-11-06T14:17:46.985Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8008 14:17:46.13M 2015-11-06T14:17:47.188Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.7997 14:17:46.33M 2015-11-06T14:17:47.388Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.593 1499.7991 14:17:46.53M 2015-11-06T14:17:47.608Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.7996 14:17:46.73M 2015-11-06T14:17:47.793Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.8007 14:17:46.94M 2015-11-06T14:17:47.998Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8020 14:17:47.15M 2015-11-06T14:17:48.203Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8013 14:17:47.35M 2015-11-06T14:17:48.403Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8033 14:17:47.55M 2015-11-06T14:17:48.608Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8044 14:17:47.74M 2015-11-06T14:17:48.813Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8046 14:17:47.94M 2015-11-06T14:17:49.013Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.596 1499.8047 14:17:48.16M 2015-11-06T14:17:49.213Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.596 1499.8041 14:17:48.36M 2015-11-06T14:17:49.418Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.596 1499.8038 14:17:48.56M 2015-11-06T14:17:49.624Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.450 34.599 1499.8073 14:17:48.76M 2015-11-06T14:17:49.824Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.450 34.598 1499.8073 14:17:48.96M 2015-11-06T14:17:50.024Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.450 34.598 1499.8070 14:17:49.17M 2015-11-06T14:17:50.228Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.450 34.599 1499.8077 14:17:49.37M 2015-11-06T14:17:50.433Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.452 34.600 1499.8086 14:17:49.57M 2015-11-06T14:17:50.633Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.452 34.600 1499.8096 14:17:49.77M 2015-11-06T14:17:50.838Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.454 34.602 1499.8114 14:17:49.97M 2015-11-06T14:17:51.043Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8125 14:17:50.19M 2015-11-06T14:17:51.248Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.455 34.602 1499.8123 14:17:50.39M 2015-11-06T14:17:51.448Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8116 14:17:50.59M 2015-11-06T14:17:51.653Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8108 14:17:50.79M 2015-11-06T14:17:51.853Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8085 14:17:51.01M 2015-11-06T14:17:52.078Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8073 14:17:51.21M 2015-11-06T14:17:52.265Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8068 14:17:51.42M 2015-11-06T14:17:52.466Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8068 14:17:51.60M 2015-11-06T14:17:52.701Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8054 14:17:51.80M 2015-11-06T14:17:52.868Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7941 14:17:52.02M 2015-11-06T14:17:53.073Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7927 14:17:52.22M 2015-11-06T14:17:53.278Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7926 14:17:52.42M 2015-11-06T14:17:53.478Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7994 14:17:52.62M 2015-11-06T14:17:53.683Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8002 14:17:52.82M 2015-11-06T14:17:53.883Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8011 14:17:53.04M 2015-11-06T14:17:54.088Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8020 14:17:53.23M 2015-11-06T14:17:54.293Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8037 14:17:53.43M 2015-11-06T14:17:54.493Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.599 1499.8064 14:17:53.63M 2015-11-06T14:17:54.693Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.600 1499.8075 14:17:53.83M 2015-11-06T14:17:54.898Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8097 14:17:54.05M 2015-11-06T14:17:55.106Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8109 14:17:54.25M 2015-11-06T14:17:55.307Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8108 14:17:54.45M 2015-11-06T14:17:55.508Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8103 14:17:54.65M 2015-11-06T14:17:55.713Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.8003 14:17:54.85M 2015-11-06T14:17:55.913Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7993 14:17:55.07M 2015-11-06T14:17:56.118Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8007 14:17:55.26M 2015-11-06T14:17:56.323Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7993 14:17:55.46M 2015-11-06T14:17:56.545Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7985 14:17:55.66M 2015-11-06T14:17:56.728Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8016 14:17:55.88M 2015-11-06T14:17:56.928Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.591 1499.8044 14:17:56.08M 2015-11-06T14:17:57.133Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8066 14:17:56.28M 2015-11-06T14:17:57.338Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8086 14:17:56.48M 2015-11-06T14:17:57.538Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.453 34.599 1499.8121 14:17:56.68M 2015-11-06T14:17:57.747Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.599 1499.8129 14:17:56.88M 2015-11-06T14:17:57.944Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8134 14:17:57.10M 2015-11-06T14:17:58.148Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8134 14:17:57.29M 2015-11-06T14:17:58.354Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8035 14:17:57.50M 2015-11-06T14:17:58.553Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.589 1499.8022 14:17:57.69M 2015-11-06T14:17:58.758Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.442 34.589 1499.8011 14:17:57.89M 2015-11-06T14:17:58.973Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7991 14:17:58.11M 2015-11-06T14:17:59.158Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.587 1499.7986 14:17:58.31M 2015-11-06T14:17:59.368Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.586 1499.7985 14:17:58.51M 2015-11-06T14:17:59.568Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8047 14:17:58.71M 2015-11-06T14:17:59.768Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.444 34.590 1499.8038 14:17:58.91M 2015-11-06T14:17:59.973Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.443 34.589 1499.8022 14:17:59.12M