2015-11-06T14:16:00.188Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7983 14:15:59.33M 2015-11-06T14:16:00.408Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.7999 14:15:59.53M 2015-11-06T14:16:00.593Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8000 14:15:59.75M 2015-11-06T14:16:00.798Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8013 14:15:59.93M 2015-11-06T14:16:00.998Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8011 14:16:00.14M 2015-11-06T14:16:01.203Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8015 14:16:00.34M 2015-11-06T14:16:01.408Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8018 14:16:00.54M 2015-11-06T14:16:01.608Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8014 14:16:00.74M 2015-11-06T14:16:01.808Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.8008 14:16:00.94M 2015-11-06T14:16:02.013Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8015 14:16:01.16M 2015-11-06T14:16:02.218Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8018 14:16:01.36M 2015-11-06T14:16:02.424Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8024 14:16:01.56M 2015-11-06T14:16:02.624Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8032 14:16:01.76M 2015-11-06T14:16:02.828Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8038 14:16:01.95M 2015-11-06T14:16:03.028Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8043 14:16:02.18M 2015-11-06T14:16:03.233Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8055 14:16:02.37M 2015-11-06T14:16:03.438Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8054 14:16:02.57M 2015-11-06T14:16:03.638Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8057 14:16:02.77M 2015-11-06T14:16:03.843Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8055 14:16:02.97M 2015-11-06T14:16:04.048Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8041 14:16:03.19M 2015-11-06T14:16:04.261Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8036 14:16:03.39M 2015-11-06T14:16:04.453Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8037 14:16:03.59M 2015-11-06T14:16:04.653Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8007 14:16:03.79M 2015-11-06T14:16:04.878Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.595 1499.8002 14:16:04.01M 2015-11-06T14:16:05.058Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8011 14:16:04.22M 2015-11-06T14:16:05.265Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8010 14:16:04.40M 2015-11-06T14:16:05.468Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7998 14:16:04.60M 2015-11-06T14:16:05.673Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7971 14:16:04.80M 2015-11-06T14:16:05.873Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.590 1499.7982 14:16:05.02M 2015-11-06T14:16:06.082Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7992 14:16:05.22M 2015-11-06T14:16:06.278Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.439 34.587 1499.7946 14:16:05.42M 2015-11-06T14:16:06.483Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7941 14:16:05.62M 2015-11-06T14:16:06.683Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7938 14:16:05.82M 2015-11-06T14:16:06.888Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7952 14:16:06.03M 2015-11-06T14:16:07.088Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.586 1499.7965 14:16:06.24M 2015-11-06T14:16:07.293Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.439 34.586 1499.7965 14:16:06.43M 2015-11-06T14:16:07.501Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7979 14:16:06.63M 2015-11-06T14:16:07.698Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.587 1499.7997 14:16:06.83M 2015-11-06T14:16:07.907Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8022 14:16:07.05M 2015-11-06T14:16:08.106Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.590 1499.8042 14:16:07.25M 2015-11-06T14:16:08.308Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.592 1499.8068 14:16:07.45M 2015-11-06T14:16:08.513Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8096 14:16:07.65M 2015-11-06T14:16:08.713Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8103 14:16:07.85M 2015-11-06T14:16:08.919Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8115 14:16:08.06M 2015-11-06T14:16:09.118Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8131 14:16:08.27M 2015-11-06T14:16:09.338Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.453 34.599 1499.8146 14:16:08.46M 2015-11-06T14:16:09.528Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.600 1499.8142 14:16:08.68M 2015-11-06T14:16:09.729Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.602 1499.8154 14:16:08.86M 2015-11-06T14:16:09.933Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.455 34.602 1499.8153 14:16:09.08M 2015-11-06T14:16:10.138Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.456 34.602 1499.8156 14:16:09.28M 2015-11-06T14:16:10.338Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8026 14:16:09.48M 2015-11-06T14:16:10.544Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8021 14:16:09.68M 2015-11-06T14:16:10.748Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8016 14:16:09.88M 2015-11-06T14:16:10.945Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8065 14:16:10.10M 2015-11-06T14:16:11.154Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8069 14:16:10.29M 2015-11-06T14:16:11.354Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.596 1499.8073 14:16:10.49M 2015-11-06T14:16:11.559Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8063 14:16:10.69M 2015-11-06T14:16:11.759Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8066 14:16:10.89M 2015-11-06T14:16:11.964Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8031 14:16:11.11M 2015-11-06T14:16:12.164Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8036 14:16:11.31M 2015-11-06T14:16:12.369Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8038 14:16:11.51M 2015-11-06T14:16:12.574Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8042 14:16:11.70M 2015-11-06T14:16:12.779Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8043 14:16:11.91M 2015-11-06T14:16:12.979Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8051 14:16:12.12M 2015-11-06T14:16:13.185Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8063 14:16:12.32M 2015-11-06T14:16:13.385Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8094 14:16:12.52M 2015-11-06T14:16:13.589Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.452 34.599 1499.8096 14:16:12.72M 2015-11-06T14:16:13.804Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8094 14:16:12.92M 2015-11-06T14:16:13.994Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8085 14:16:13.15M 2015-11-06T14:16:14.199Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8081 14:16:13.34M 2015-11-06T14:16:14.399Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7964 14:16:13.54M 2015-11-06T14:16:14.604Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.439 34.586 1499.7959 14:16:13.74M 2015-11-06T14:16:14.821Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.438 34.585 1499.7958 14:16:13.94M 2015-11-06T14:16:15.009Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7944 14:16:14.15M 2015-11-06T14:16:15.209Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.436 34.583 1499.7928 14:16:14.35M 2015-11-06T14:16:15.414Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.582 1499.7913 14:16:14.55M 2015-11-06T14:16:15.619Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.435 34.582 1499.7908 14:16:14.75M 2015-11-06T14:16:15.819Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.438 34.586 1499.7947 14:16:14.95M 2015-11-06T14:16:16.025Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8048 14:16:15.17M 2015-11-06T14:16:16.229Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8057 14:16:15.37M 2015-11-06T14:16:16.429Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8063 14:16:15.57M 2015-11-06T14:16:16.629Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8080 14:16:15.77M 2015-11-06T14:16:16.834Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8085 14:16:15.96M 2015-11-06T14:16:17.039Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.598 1499.8099 14:16:16.18M 2015-11-06T14:16:17.239Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.598 1499.8110 14:16:16.38M 2015-11-06T14:16:17.444Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.453 34.599 1499.8130 14:16:16.58M 2015-11-06T14:16:17.649Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8135 14:16:16.78M 2015-11-06T14:16:17.849Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8136 14:16:17.00M 2015-11-06T14:16:18.054Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.598 1499.8140 14:16:17.20M 2015-11-06T14:16:18.274Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.598 1499.8145 14:16:17.40M 2015-11-06T14:16:18.465Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8140 14:16:17.61M 2015-11-06T14:16:18.665Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.452 34.597 1499.8147 14:16:17.80M 2015-11-06T14:16:18.866Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8147 14:16:18.02M 2015-11-06T14:16:19.069Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8147 14:16:18.21M 2015-11-06T14:16:19.274Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.452 34.597 1499.8145 14:16:18.41M 2015-11-06T14:16:19.474Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.452 34.597 1499.8146 14:16:18.61M 2015-11-06T14:16:19.679Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.452 34.597 1499.8142 14:16:18.81M 2015-11-06T14:16:19.884Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.452 34.597 1499.8145 14:16:19.03M 2015-11-06T14:16:20.089Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8080 14:16:19.23M 2015-11-06T14:16:20.289Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8079 14:16:19.43M 2015-11-06T14:16:20.494Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8074 14:16:19.63M 2015-11-06T14:16:20.694Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8069 14:16:19.83M 2015-11-06T14:16:20.894Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8059 14:16:20.04M 2015-11-06T14:16:21.099Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8036 14:16:20.24M 2015-11-06T14:16:21.308Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8024 14:16:20.44M 2015-11-06T14:16:21.507Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8020 14:16:20.64M 2015-11-06T14:16:21.709Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8016 14:16:20.84M 2015-11-06T14:16:21.914Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8014 14:16:21.06M 2015-11-06T14:16:22.114Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8014 14:16:21.26M 2015-11-06T14:16:22.319Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8015 14:16:21.46M 2015-11-06T14:16:22.519Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8013 14:16:21.66M 2015-11-06T14:16:22.745Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8020 14:16:21.85M 2015-11-06T14:16:22.929Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8026 14:16:22.09M 2015-11-06T14:16:23.129Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8030 14:16:22.27M 2015-11-06T14:16:23.334Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8030 14:16:22.47M 2015-11-06T14:16:23.534Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8033 14:16:22.67M 2015-11-06T14:16:23.739Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8016 14:16:22.87M 2015-11-06T14:16:23.939Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8011 14:16:23.09M 2015-11-06T14:16:24.149Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8016 14:16:23.29M 2015-11-06T14:16:24.349Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8019 14:16:23.49M 2015-11-06T14:16:24.549Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8038 14:16:23.69M 2015-11-06T14:16:24.754Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8046 14:16:23.88M 2015-11-06T14:16:24.959Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8000 14:16:24.10M 2015-11-06T14:16:25.159Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.7998 14:16:24.30M 2015-11-06T14:16:25.364Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8013 14:16:24.50M 2015-11-06T14:16:25.569Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8029 14:16:24.70M 2015-11-06T14:16:25.769Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8032 14:16:24.90M 2015-11-06T14:16:25.969Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8044 14:16:25.12M 2015-11-06T14:16:26.174Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8038 14:16:25.32M 2015-11-06T14:16:26.379Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8036 14:16:25.52M 2015-11-06T14:16:26.579Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8038 14:16:25.72M 2015-11-06T14:16:26.786Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8043 14:16:25.91M 2015-11-06T14:16:26.989Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8060 14:16:26.14M 2015-11-06T14:16:27.209Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8048 14:16:26.33M 2015-11-06T14:16:27.394Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8062 14:16:26.55M 2015-11-06T14:16:27.599Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.7999 14:16:26.73M 2015-11-06T14:16:27.799Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7997 14:16:26.93M 2015-11-06T14:16:28.004Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7997 14:16:27.15M 2015-11-06T14:16:28.204Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8010 14:16:27.35M 2015-11-06T14:16:28.409Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8013 14:16:27.54M 2015-11-06T14:16:28.614Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8010 14:16:27.74M 2015-11-06T14:16:28.814Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.441 34.588 1499.8003 14:16:27.94M 2015-11-06T14:16:29.019Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.7997 14:16:28.16M 2015-11-06T14:16:29.219Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8007 14:16:28.36M 2015-11-06T14:16:29.425Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8003 14:16:28.56M 2015-11-06T14:16:29.625Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8004 14:16:28.76M 2015-11-06T14:16:29.829Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8002 14:16:28.96M 2015-11-06T14:16:30.034Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8041 14:16:29.18M 2015-11-06T14:16:30.262Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7983 14:16:29.38M 2015-11-06T14:16:30.439Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7976 14:16:29.58M 2015-11-06T14:16:30.645Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7964 14:16:29.78M 2015-11-06T14:16:30.849Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7931 14:16:30.98M 2015-11-06T14:16:31.049Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.587 1499.7926 14:16:30.20M 2015-11-06T14:16:31.261Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8004 14:16:30.39M 2015-11-06T14:16:31.454Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8016 14:16:30.59M 2015-11-06T14:16:31.674Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8030 14:16:30.79M 2015-11-06T14:16:31.859Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8048 14:16:31.02M 2015-11-06T14:16:32.066Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8071 14:16:31.21M 2015-11-06T14:16:32.265Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8077 14:16:31.41M 2015-11-06T14:16:32.469Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8073 14:16:31.61M 2015-11-06T14:16:32.675Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8077 14:16:31.81M 2015-11-06T14:16:32.875Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8082 14:16:32.02M 2015-11-06T14:16:33.079Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8080 14:16:32.22M 2015-11-06T14:16:33.285Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8021 14:16:32.42M 2015-11-06T14:16:33.489Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8025 14:16:32.62M 2015-11-06T14:16:33.690Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.586 1499.7949 14:16:32.82M 2015-11-06T14:16:33.890Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7997 14:16:33.04M 2015-11-06T14:16:34.094Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7993 14:16:33.24M 2015-11-06T14:16:34.295Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8000 14:16:33.44M 2015-11-06T14:16:34.500Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8014 14:16:33.63M 2015-11-06T14:16:34.700Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8024 14:16:33.83M 2015-11-06T14:16:34.905Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8025 14:16:34.05M 2015-11-06T14:16:35.110Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8035 14:16:34.25M 2015-11-06T14:16:35.315Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8038 14:16:34.45M 2015-11-06T14:16:35.515Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8044 14:16:34.65M 2015-11-06T14:16:35.720Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8054 14:16:34.85M 2015-11-06T14:16:35.920Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.594 1499.8048 14:16:35.07M 2015-11-06T14:16:36.145Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8044 14:16:35.27M 2015-11-06T14:16:36.330Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.596 1499.8071 14:16:35.49M 2015-11-06T14:16:36.530Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.449 34.596 1499.8087 14:16:35.67M 2015-11-06T14:16:36.735Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.597 1499.8073 14:16:35.87M 2015-11-06T14:16:36.935Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.597 1499.8076 14:16:36.08M 2015-11-06T14:16:37.140Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.598 1499.8085 14:16:36.28M 2015-11-06T14:16:37.340Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8031 14:16:36.48M 2015-11-06T14:16:37.545Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.444 34.592 1499.8018 14:16:36.68M 2015-11-06T14:16:37.750Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.7996 14:16:36.88M 2015-11-06T14:16:37.950Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.441 34.589 1499.7980 14:16:37.10M 2015-11-06T14:16:38.155Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.440 34.589 1499.7969 14:16:37.30M 2015-11-06T14:16:38.360Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7959 14:16:37.50M 2015-11-06T14:16:38.560Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7988 14:16:37.69M 2015-11-06T14:16:38.770Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7979 14:16:37.89M 2015-11-06T14:16:38.970Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7985 14:16:38.11M 2015-11-06T14:16:39.170Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7992 14:16:38.31M 2015-11-06T14:16:39.375Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8004 14:16:38.51M 2015-11-06T14:16:39.575Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8015 14:16:38.71M 2015-11-06T14:16:39.780Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8030 14:16:38.91M 2015-11-06T14:16:39.985Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8020 14:16:39.13M 2015-11-06T14:16:40.193Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.8021 14:16:39.33M 2015-11-06T14:16:40.390Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8024 14:16:39.53M 2015-11-06T14:16:40.610Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8031 14:16:39.73M 2015-11-06T14:16:40.795Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8026 14:16:39.94M 2015-11-06T14:16:41.000Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8032 14:16:40.14M 2015-11-06T14:16:41.200Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.593 1499.8008 14:16:40.34M 2015-11-06T14:16:41.405Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8004 14:16:40.54M 2015-11-06T14:16:41.610Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.8009 14:16:40.74M 2015-11-06T14:16:41.810Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.8009 14:16:40.94M 2015-11-06T14:16:42.015Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.589 1499.7955 14:16:41.16M 2015-11-06T14:16:42.215Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.441 34.588 1499.7961 14:16:41.36M 2015-11-06T14:16:42.415Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7959 14:16:41.56M 2015-11-06T14:16:42.620Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.589 1499.7964 14:16:41.75M 2015-11-06T14:16:42.825Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.590 1499.7983 14:16:41.96M 2015-11-06T14:16:43.030Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8003 14:16:42.17M 2015-11-06T14:16:43.230Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8002 14:16:42.37M 2015-11-06T14:16:43.435Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7999 14:16:42.57M 2015-11-06T14:16:43.635Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.8003 14:16:42.77M 2015-11-06T14:16:43.840Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8010 14:16:42.97M 2015-11-06T14:16:44.040Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8013 14:16:43.19M 2015-11-06T14:16:44.245Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8007 14:16:43.39M 2015-11-06T14:16:44.450Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.590 1499.8013 14:16:43.59M 2015-11-06T14:16:44.655Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.590 1499.8010 14:16:43.79M 2015-11-06T14:16:44.855Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8040 14:16:44.01M 2015-11-06T14:16:45.075Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8041 14:16:44.20M 2015-11-06T14:16:45.262Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.451 34.599 1499.8112 14:16:44.42M 2015-11-06T14:16:45.465Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8110 14:16:44.60M 2015-11-06T14:16:45.665Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.453 34.600 1499.8124 14:16:44.80M 2015-11-06T14:16:45.870Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.453 34.600 1499.8126 14:16:45.02M 2015-11-06T14:16:46.075Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.461 34.608 1499.8221 14:16:45.22M 2015-11-06T14:16:46.275Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.461 34.608 1499.8224 14:16:45.42M 2015-11-06T14:16:46.480Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.460 34.607 1499.8215 14:16:45.62M 2015-11-06T14:16:46.680Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.459 34.607 1499.8209 14:16:45.81M 2015-11-06T14:16:46.890Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.463 34.610 1499.8236 14:16:46.03M 2015-11-06T14:16:47.085Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.464 34.611 1499.8248 14:16:46.23M 2015-11-06T14:16:47.301Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.466 34.612 1499.8274 14:16:46.43M 2015-11-06T14:16:47.490Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.467 34.613 1499.8292 14:16:46.63M 2015-11-06T14:16:47.695Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.468 34.614 1499.8308 14:16:46.83M 2015-11-06T14:16:47.900Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.469 34.615 1499.8311 14:16:47.05M 2015-11-06T14:16:48.107Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.470 34.616 1499.8325 14:16:47.25M 2015-11-06T14:16:48.341Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.471 34.617 1499.8339 14:16:47.45M 2015-11-06T14:16:48.510Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.466 34.612 1499.8289 14:16:47.65M 2015-11-06T14:16:48.715Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.466 34.612 1499.8274 14:16:47.84M 2015-11-06T14:16:48.915Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.465 34.611 1499.8257 14:16:48.06M 2015-11-06T14:16:49.120Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.464 34.610 1499.8239 14:16:48.26M 2015-11-06T14:16:49.320Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.469 34.615 1499.8291 14:16:48.46M 2015-11-06T14:16:49.540Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.470 34.616 1499.8301 14:16:48.66M 2015-11-06T14:16:49.725Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.471 34.616 1499.8317 14:16:48.88M 2015-11-06T14:16:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.471 34.617 1499.8324 14:16:49.08M 2015-11-06T14:16:50.135Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.472 34.618 1499.8325 14:16:49.28M 2015-11-06T14:16:50.335Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.472 34.618 1499.8322 14:16:49.48M 2015-11-06T14:16:50.540Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.473 34.620 1499.8323 14:16:49.67M 2015-11-06T14:16:50.746Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.474 34.621 1499.8320 14:16:49.88M 2015-11-06T14:16:50.945Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.467 34.614 1499.8230 14:16:50.09M 2015-11-06T14:16:51.150Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.456 34.604 1499.8102 14:16:50.29M 2015-11-06T14:16:51.350Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.460 34.608 1499.8152 14:16:50.49M 2015-11-06T14:16:51.555Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.474 34.621 1499.8315 14:16:50.69M 2015-11-06T14:16:51.755Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.473 34.620 1499.8313 14:16:50.89M 2015-11-06T14:16:51.960Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.473 34.620 1499.8309 14:16:51.11M 2015-11-06T14:16:52.165Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.467 34.614 1499.8241 14:16:51.31M 2015-11-06T14:16:52.365Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.466 34.613 1499.8241 14:16:51.51M 2015-11-06T14:16:52.570Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.466 34.613 1499.8231 14:16:51.71M 2015-11-06T14:16:52.775Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.465 34.613 1499.8215 14:16:51.90M 2015-11-06T14:16:52.975Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.465 34.613 1499.8213 14:16:52.12M 2015-11-06T14:16:53.180Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.465 34.613 1499.8212 14:16:52.32M 2015-11-06T14:16:53.380Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.465 34.612 1499.8215 14:16:52.52M 2015-11-06T14:16:53.581Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.464 34.612 1499.8219 14:16:52.72M 2015-11-06T14:16:53.790Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.465 34.613 1499.8229 14:16:52.92M 2015-11-06T14:16:54.010Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.466 34.613 1499.8242 14:16:53.14M 2015-11-06T14:16:54.195Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.466 34.613 1499.8248 14:16:53.35M 2015-11-06T14:16:54.395Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.466 34.614 1499.8247 14:16:53.54M 2015-11-06T14:16:54.600Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.467 34.614 1499.8251 14:16:53.74M 2015-11-06T14:16:54.800Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.466 34.614 1499.8247 14:16:53.93M 2015-11-06T14:16:55.006Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.470 34.617 1499.8289 14:16:54.15M 2015-11-06T14:16:55.210Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.470 34.618 1499.8290 14:16:54.35M 2015-11-06T14:16:55.416Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.470 34.617 1499.8271 14:16:54.55M 2015-11-06T14:16:55.615Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.469 34.617 1499.8262 14:16:54.75M 2015-11-06T14:16:55.820Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.463 34.610 1499.8192 14:16:54.95M 2015-11-06T14:16:56.020Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.462 34.609 1499.8187 14:16:55.17M 2015-11-06T14:16:56.220Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.461 34.609 1499.8186 14:16:55.37M 2015-11-06T14:16:56.426Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.459 34.607 1499.8168 14:16:55.56M 2015-11-06T14:16:56.631Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.459 34.607 1499.8167 14:16:55.76M 2015-11-06T14:16:56.836Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.458 34.606 1499.8160 14:16:55.96M 2015-11-06T14:16:57.036Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.458 34.605 1499.8168 14:16:56.18M 2015-11-06T14:16:57.241Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.457 34.604 1499.8171 14:16:56.38M 2015-11-06T14:16:57.446Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.457 34.604 1499.8174 14:16:56.58M 2015-11-06T14:16:57.646Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.603 1499.8163 14:16:56.78M 2015-11-06T14:16:57.846Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.603 1499.8157 14:16:57.00M 2015-11-06T14:16:58.051Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.456 34.603 1499.8162 14:16:57.20M 2015-11-06T14:16:58.256Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.465 34.611 1499.8253 14:16:57.40M 2015-11-06T14:16:58.476Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.465 34.611 1499.8256 14:16:57.60M 2015-11-06T14:16:58.661Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.464 34.611 1499.8259 14:16:57.81M 2015-11-06T14:16:58.866Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.466 34.612 1499.8280 14:16:58.01M 2015-11-06T14:16:59.071Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.466 34.611 1499.8280 14:16:58.21M 2015-11-06T14:16:59.271Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.466 34.611 1499.8292 14:16:58.41M 2015-11-06T14:16:59.476Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.466 34.612 1499.8276 14:16:58.61M 2015-11-06T14:16:59.676Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.466 34.612 1499.8273 14:16:58.81M 2015-11-06T14:16:59.881Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.466 34.612 1499.8262 14:16:59.03M