2015-11-06T14:15:00.091Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.8007 14:14:59.23M 2015-11-06T14:15:00.291Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8016 14:14:59.43M 2015-11-06T14:15:00.495Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8029 14:14:59.63M 2015-11-06T14:15:00.700Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8040 14:14:59.83M 2015-11-06T14:15:00.906Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8042 14:15:00.05M 2015-11-06T14:15:01.106Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8051 14:15:00.25M 2015-11-06T14:15:01.311Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8060 14:15:00.45M 2015-11-06T14:15:01.511Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8065 14:15:00.64M 2015-11-06T14:15:01.711Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7998 14:15:00.84M 2015-11-06T14:15:01.921Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8015 14:15:01.06M 2015-11-06T14:15:02.121Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8024 14:15:01.26M 2015-11-06T14:15:02.341Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8036 14:15:01.46M 2015-11-06T14:15:02.526Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8041 14:15:01.68M 2015-11-06T14:15:02.731Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8037 14:15:01.86M 2015-11-06T14:15:02.936Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8048 14:15:02.08M 2015-11-06T14:15:03.136Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8048 14:15:02.28M 2015-11-06T14:15:03.341Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8065 14:15:02.47M 2015-11-06T14:15:03.546Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8060 14:15:02.67M 2015-11-06T14:15:03.746Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8052 14:15:02.87M 2015-11-06T14:15:03.951Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8052 14:15:03.09M 2015-11-06T14:15:04.151Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8048 14:15:03.29M 2015-11-06T14:15:04.356Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8035 14:15:03.49M 2015-11-06T14:15:04.561Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8031 14:15:03.69M 2015-11-06T14:15:04.761Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8021 14:15:03.89M 2015-11-06T14:15:04.966Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8026 14:15:04.11M 2015-11-06T14:15:05.166Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8011 14:15:04.31M 2015-11-06T14:15:05.371Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8010 14:15:04.50M 2015-11-06T14:15:05.576Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.8004 14:15:04.70M 2015-11-06T14:15:05.776Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.8000 14:15:04.90M 2015-11-06T14:15:05.976Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8011 14:15:05.12M 2015-11-06T14:15:06.181Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8013 14:15:05.32M 2015-11-06T14:15:06.386Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8000 14:15:05.52M 2015-11-06T14:15:06.586Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8059 14:15:05.72M 2015-11-06T14:15:06.811Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8063 14:15:05.92M 2015-11-06T14:15:06.991Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8054 14:15:06.15M 2015-11-06T14:15:07.196Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8049 14:15:06.33M 2015-11-06T14:15:07.401Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8041 14:15:06.54M 2015-11-06T14:15:07.606Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8027 14:15:06.73M 2015-11-06T14:15:07.806Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.594 1499.8022 14:15:06.93M 2015-11-06T14:15:08.011Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8020 14:15:07.15M 2015-11-06T14:15:08.211Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8014 14:15:07.35M 2015-11-06T14:15:08.416Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.8004 14:15:07.55M 2015-11-06T14:15:08.616Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8005 14:15:07.75M 2015-11-06T14:15:08.821Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8009 14:15:07.95M 2015-11-06T14:15:09.026Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8009 14:15:08.17M 2015-11-06T14:15:09.226Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8011 14:15:08.37M 2015-11-06T14:15:09.426Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7969 14:15:08.57M 2015-11-06T14:15:09.631Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7964 14:15:08.76M 2015-11-06T14:15:09.836Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7972 14:15:08.96M 2015-11-06T14:15:10.041Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.593 1499.7974 14:15:09.18M 2015-11-06T14:15:10.241Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.600 1499.8059 14:15:09.38M 2015-11-06T14:15:10.461Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8077 14:15:09.58M 2015-11-06T14:15:10.646Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.602 1499.8091 14:15:09.78M 2015-11-06T14:15:10.851Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.454 34.603 1499.8066 14:15:10.00M 2015-11-06T14:15:11.056Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.604 1499.8073 14:15:10.20M 2015-11-06T14:15:11.276Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.455 34.604 1499.8080 14:15:10.39M 2015-11-06T14:15:11.456Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.455 34.604 1499.8096 14:15:10.61M 2015-11-06T14:15:11.666Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.455 34.604 1499.8104 14:15:10.79M 2015-11-06T14:15:11.866Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.455 34.604 1499.8104 14:15:11.01M 2015-11-06T14:15:12.066Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.455 34.604 1499.8103 14:15:11.21M 2015-11-06T14:15:12.276Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.454 34.604 1499.8090 14:15:11.41M 2015-11-06T14:15:12.476Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.454 34.603 1499.8082 14:15:11.61M 2015-11-06T14:15:12.676Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.454 34.603 1499.8083 14:15:11.81M 2015-11-06T14:15:12.881Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.453 34.602 1499.8079 14:15:12.02M 2015-11-06T14:15:13.086Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.452 34.601 1499.8066 14:15:12.22M 2015-11-06T14:15:13.286Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8054 14:15:12.43M 2015-11-06T14:15:13.491Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.450 34.598 1499.8065 14:15:12.62M 2015-11-06T14:15:13.696Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8069 14:15:12.82M 2015-11-06T14:15:13.896Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8047 14:15:13.04M 2015-11-06T14:15:14.101Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8052 14:15:13.24M 2015-11-06T14:15:14.301Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8044 14:15:13.44M 2015-11-06T14:15:14.506Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8047 14:15:13.64M 2015-11-06T14:15:14.711Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8040 14:15:13.84M 2015-11-06T14:15:14.911Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8041 14:15:14.06M 2015-11-06T14:15:15.116Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8035 14:15:14.26M 2015-11-06T14:15:15.321Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7986 14:15:14.45M 2015-11-06T14:15:15.521Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7965 14:15:14.66M 2015-11-06T14:15:15.741Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.440 34.589 1499.7942 14:15:14.85M 2015-11-06T14:15:15.926Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.587 1499.7927 14:15:15.09M 2015-11-06T14:15:16.131Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7919 14:15:15.27M 2015-11-06T14:15:16.331Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8040 14:15:15.47M 2015-11-06T14:15:16.536Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8051 14:15:15.67M 2015-11-06T14:15:16.741Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8054 14:15:15.87M 2015-11-06T14:15:16.946Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8062 14:15:16.09M 2015-11-06T14:15:17.146Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8069 14:15:16.29M 2015-11-06T14:15:17.351Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8083 14:15:16.48M 2015-11-06T14:15:17.551Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8049 14:15:16.69M 2015-11-06T14:15:17.781Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.600 1499.8075 14:15:16.88M 2015-11-06T14:15:17.956Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8085 14:15:17.10M 2015-11-06T14:15:18.161Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8088 14:15:17.30M 2015-11-06T14:15:18.366Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.602 1499.8102 14:15:17.50M 2015-11-06T14:15:18.566Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.455 34.603 1499.8115 14:15:17.70M 2015-11-06T14:15:18.771Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.597 1499.8054 14:15:17.90M 2015-11-06T14:15:18.971Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8052 14:15:18.12M 2015-11-06T14:15:19.176Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8038 14:15:18.32M 2015-11-06T14:15:19.376Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8031 14:15:18.52M 2015-11-06T14:15:19.581Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8030 14:15:18.71M 2015-11-06T14:15:19.781Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8015 14:15:18.91M 2015-11-06T14:15:19.991Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8004 14:15:19.13M 2015-11-06T14:15:20.206Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7990 14:15:19.33M 2015-11-06T14:15:20.391Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7996 14:15:19.54M 2015-11-06T14:15:20.596Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.7997 14:15:19.73M 2015-11-06T14:15:20.801Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8064 14:15:19.93M 2015-11-06T14:15:21.001Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8064 14:15:20.15M 2015-11-06T14:15:21.206Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8057 14:15:20.34M 2015-11-06T14:15:21.406Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8068 14:15:20.54M 2015-11-06T14:15:21.611Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8071 14:15:20.74M 2015-11-06T14:15:21.816Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8068 14:15:20.94M 2015-11-06T14:15:22.022Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8070 14:15:21.16M 2015-11-06T14:15:22.222Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8074 14:15:21.36M 2015-11-06T14:15:22.427Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8062 14:15:21.56M 2015-11-06T14:15:22.627Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8048 14:15:21.76M 2015-11-06T14:15:22.832Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8038 14:15:21.96M 2015-11-06T14:15:23.036Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8029 14:15:22.18M 2015-11-06T14:15:23.237Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8027 14:15:22.38M 2015-11-06T14:15:23.442Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8038 14:15:22.57M 2015-11-06T14:15:23.642Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8053 14:15:22.77M 2015-11-06T14:15:23.846Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.593 1499.8063 14:15:22.97M 2015-11-06T14:15:24.051Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.447 34.593 1499.8065 14:15:23.19M 2015-11-06T14:15:24.252Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.448 34.594 1499.8073 14:15:23.39M 2015-11-06T14:15:24.456Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8080 14:15:23.59M 2015-11-06T14:15:24.677Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.448 34.594 1499.8082 14:15:23.79M 2015-11-06T14:15:24.862Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.448 34.593 1499.8081 14:15:24.02M 2015-11-06T14:15:25.062Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8077 14:15:24.21M 2015-11-06T14:15:25.267Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.447 34.593 1499.8068 14:15:24.40M 2015-11-06T14:15:25.467Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.593 1499.8063 14:15:24.60M 2015-11-06T14:15:25.672Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8059 14:15:24.80M 2015-11-06T14:15:25.877Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8066 14:15:25.02M 2015-11-06T14:15:26.077Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8081 14:15:25.22M 2015-11-06T14:15:26.282Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.597 1499.8080 14:15:25.42M 2015-11-06T14:15:26.487Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8075 14:15:25.62M 2015-11-06T14:15:26.687Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8076 14:15:25.82M 2015-11-06T14:15:26.892Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8073 14:15:26.04M 2015-11-06T14:15:27.092Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8068 14:15:26.23M 2015-11-06T14:15:27.297Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8069 14:15:26.43M 2015-11-06T14:15:27.502Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8074 14:15:26.63M 2015-11-06T14:15:27.702Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8075 14:15:26.83M 2015-11-06T14:15:27.907Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8065 14:15:27.05M 2015-11-06T14:15:28.107Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8060 14:15:27.25M 2015-11-06T14:15:28.317Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8058 14:15:27.45M 2015-11-06T14:15:28.517Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.447 34.596 1499.8015 14:15:27.65M 2015-11-06T14:15:28.717Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.447 34.596 1499.8007 14:15:27.85M 2015-11-06T14:15:28.922Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.446 34.595 1499.7996 14:15:28.07M 2015-11-06T14:15:29.142Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.444 34.594 1499.7970 14:15:28.26M 2015-11-06T14:15:29.341Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.442 34.592 1499.7944 14:15:28.48M 2015-11-06T14:15:29.532Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8033 14:15:28.66M 2015-11-06T14:15:29.732Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.451 34.601 1499.8044 14:15:28.86M 2015-11-06T14:15:29.937Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.452 34.602 1499.8048 14:15:29.08M 2015-11-06T14:15:30.142Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.453 34.603 1499.8054 14:15:29.28M 2015-11-06T14:15:30.344Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.454 34.603 1499.8073 14:15:29.48M 2015-11-06T14:15:30.547Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.454 34.603 1499.8090 14:15:29.68M 2015-11-06T14:15:30.747Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8035 14:15:29.88M 2015-11-06T14:15:30.947Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8029 14:15:30.10M 2015-11-06T14:15:31.152Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8026 14:15:30.29M 2015-11-06T14:15:31.357Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8019 14:15:30.49M 2015-11-06T14:15:31.562Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8013 14:15:30.69M 2015-11-06T14:15:31.767Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8007 14:15:30.89M 2015-11-06T14:15:31.967Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.7999 14:15:31.11M 2015-11-06T14:15:32.167Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8022 14:15:31.31M 2015-11-06T14:15:32.372Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.592 1499.8029 14:15:31.51M 2015-11-06T14:15:32.577Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.592 1499.8038 14:15:31.71M 2015-11-06T14:15:32.777Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8047 14:15:31.91M 2015-11-06T14:15:32.985Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.447 34.593 1499.8055 14:15:32.12M 2015-11-06T14:15:33.187Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.593 1499.8048 14:15:32.32M 2015-11-06T14:15:33.387Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.593 1499.8046 14:15:32.52M 2015-11-06T14:15:33.612Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.448 34.594 1499.8044 14:15:32.72M 2015-11-06T14:15:33.797Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8048 14:15:32.94M 2015-11-06T14:15:33.997Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.594 1499.8048 14:15:33.14M 2015-11-06T14:15:34.202Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.594 1499.8043 14:15:33.34M 2015-11-06T14:15:34.407Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8048 14:15:33.54M 2015-11-06T14:15:34.607Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.453 34.600 1499.8109 14:15:33.74M 2015-11-06T14:15:34.807Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.454 34.601 1499.8123 14:15:33.94M 2015-11-06T14:15:35.012Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.455 34.601 1499.8126 14:15:34.15M 2015-11-06T14:15:35.217Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.455 34.603 1499.8092 14:15:34.35M 2015-11-06T14:15:35.417Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.603 1499.8101 14:15:34.55M 2015-11-06T14:15:35.624Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.455 34.603 1499.8098 14:15:34.75M 2015-11-06T14:15:35.827Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.603 1499.8109 14:15:34.95M 2015-11-06T14:15:36.028Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.454 34.602 1499.8113 14:15:35.17M 2015-11-06T14:15:36.227Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8048 14:15:35.37M 2015-11-06T14:15:36.432Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8040 14:15:35.57M 2015-11-06T14:15:36.637Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8033 14:15:35.77M 2015-11-06T14:15:36.837Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8029 14:15:35.96M 2015-11-06T14:15:37.042Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8024 14:15:36.19M 2015-11-06T14:15:37.242Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8026 14:15:36.38M 2015-11-06T14:15:37.447Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8031 14:15:36.58M 2015-11-06T14:15:37.652Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.592 1499.8048 14:15:36.78M 2015-11-06T14:15:37.852Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.591 1499.8041 14:15:37.00M 2015-11-06T14:15:38.072Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.591 1499.8047 14:15:37.20M 2015-11-06T14:15:38.265Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8051 14:15:37.42M 2015-11-06T14:15:38.467Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8047 14:15:37.60M 2015-11-06T14:15:38.667Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8043 14:15:37.80M 2015-11-06T14:15:38.867Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8037 14:15:38.02M 2015-11-06T14:15:39.072Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8022 14:15:38.21M 2015-11-06T14:15:39.277Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8014 14:15:38.41M 2015-11-06T14:15:39.477Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8014 14:15:38.61M 2015-11-06T14:15:39.682Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8013 14:15:38.81M 2015-11-06T14:15:39.887Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8019 14:15:39.03M 2015-11-06T14:15:40.087Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8033 14:15:39.23M 2015-11-06T14:15:40.292Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8046 14:15:39.43M 2015-11-06T14:15:40.492Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8053 14:15:39.63M 2015-11-06T14:15:40.692Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8055 14:15:39.83M 2015-11-06T14:15:40.897Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8060 14:15:40.04M 2015-11-06T14:15:41.107Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8057 14:15:40.24M 2015-11-06T14:15:41.304Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8057 14:15:40.45M 2015-11-06T14:15:41.512Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8053 14:15:40.64M 2015-11-06T14:15:41.712Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8052 14:15:40.84M 2015-11-06T14:15:41.917Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8047 14:15:41.06M 2015-11-06T14:15:42.117Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8049 14:15:41.26M 2015-11-06T14:15:42.322Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8048 14:15:41.46M 2015-11-06T14:15:42.537Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8036 14:15:41.66M 2015-11-06T14:15:42.728Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8040 14:15:41.87M 2015-11-06T14:15:42.927Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8036 14:15:42.08M 2015-11-06T14:15:43.132Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8036 14:15:42.27M 2015-11-06T14:15:43.337Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8032 14:15:42.47M 2015-11-06T14:15:43.537Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8030 14:15:42.67M 2015-11-06T14:15:43.737Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8025 14:15:42.87M 2015-11-06T14:15:43.947Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8019 14:15:43.09M 2015-11-06T14:15:44.147Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8009 14:15:43.29M 2015-11-06T14:15:44.353Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8032 14:15:43.49M 2015-11-06T14:15:44.552Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8035 14:15:43.69M 2015-11-06T14:15:44.752Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8031 14:15:43.88M 2015-11-06T14:15:44.957Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8035 14:15:44.10M 2015-11-06T14:15:45.162Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8042 14:15:44.30M 2015-11-06T14:15:45.367Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8042 14:15:44.50M 2015-11-06T14:15:45.572Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8046 14:15:44.70M 2015-11-06T14:15:45.772Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8063 14:15:44.90M 2015-11-06T14:15:45.977Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8053 14:15:45.12M 2015-11-06T14:15:46.177Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8043 14:15:45.32M 2015-11-06T14:15:46.385Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8037 14:15:45.52M 2015-11-06T14:15:46.585Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8032 14:15:45.72M 2015-11-06T14:15:46.787Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8021 14:15:45.92M 2015-11-06T14:15:47.008Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8019 14:15:46.14M 2015-11-06T14:15:47.193Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8013 14:15:46.35M 2015-11-06T14:15:47.398Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.596 1499.8000 14:15:46.53M 2015-11-06T14:15:47.603Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.7998 14:15:46.73M 2015-11-06T14:15:47.803Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8008 14:15:46.93M 2015-11-06T14:15:48.008Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.596 1499.8004 14:15:47.15M 2015-11-06T14:15:48.208Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8008 14:15:47.35M 2015-11-06T14:15:48.413Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.8007 14:15:47.55M 2015-11-06T14:15:48.618Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.8005 14:15:47.75M 2015-11-06T14:15:48.818Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.447 34.596 1499.8007 14:15:47.95M 2015-11-06T14:15:49.025Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.595 1499.8004 14:15:48.17M 2015-11-06T14:15:49.224Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8014 14:15:48.36M 2015-11-06T14:15:49.428Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8009 14:15:48.56M 2015-11-06T14:15:49.628Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8000 14:15:48.76M 2015-11-06T14:15:49.833Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.596 1499.8005 14:15:48.96M 2015-11-06T14:15:50.038Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.447 34.595 1499.8010 14:15:49.18M 2015-11-06T14:15:50.238Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8013 14:15:49.38M 2015-11-06T14:15:50.443Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8022 14:15:49.58M 2015-11-06T14:15:50.648Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8032 14:15:49.78M 2015-11-06T14:15:50.848Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8042 14:15:50.98M 2015-11-06T14:15:51.053Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7982 14:15:50.19M 2015-11-06T14:15:51.253Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7982 14:15:50.39M 2015-11-06T14:15:51.473Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7974 14:15:50.59M 2015-11-06T14:15:51.658Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.587 1499.7970 14:15:50.81M 2015-11-06T14:15:51.866Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.440 34.588 1499.7965 14:15:51.01M 2015-11-06T14:15:52.068Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7959 14:15:51.21M 2015-11-06T14:15:52.268Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7961 14:15:51.41M 2015-11-06T14:15:52.473Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7961 14:15:51.61M 2015-11-06T14:15:52.701Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7965 14:15:51.81M 2015-11-06T14:15:52.878Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7972 14:15:52.02M 2015-11-06T14:15:53.083Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7980 14:15:52.22M 2015-11-06T14:15:53.283Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7992 14:15:52.42M 2015-11-06T14:15:53.488Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8000 14:15:52.62M 2015-11-06T14:15:53.688Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8005 14:15:52.82M 2015-11-06T14:15:53.893Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8016 14:15:53.04M 2015-11-06T14:15:54.098Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8011 14:15:53.24M 2015-11-06T14:15:54.298Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8007 14:15:53.44M 2015-11-06T14:15:54.506Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8014 14:15:53.64M 2015-11-06T14:15:54.708Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.597 1499.8019 14:15:53.84M 2015-11-06T14:15:54.908Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8024 14:15:54.06M 2015-11-06T14:15:55.113Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.599 1499.8025 14:15:54.25M 2015-11-06T14:15:55.318Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.599 1499.8033 14:15:54.45M 2015-11-06T14:15:55.518Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8033 14:15:54.65M 2015-11-06T14:15:55.718Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8037 14:15:54.85M 2015-11-06T14:15:55.944Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8051 14:15:55.07M 2015-11-06T14:15:56.128Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.599 1499.8054 14:15:55.29M 2015-11-06T14:15:56.328Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8041 14:15:55.47M 2015-11-06T14:15:56.533Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8022 14:15:55.67M 2015-11-06T14:15:56.738Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8014 14:15:55.87M 2015-11-06T14:15:56.938Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8003 14:15:56.09M 2015-11-06T14:15:57.144Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.8005 14:15:56.28M 2015-11-06T14:15:57.348Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.591 1499.8003 14:15:56.48M 2015-11-06T14:15:57.548Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.591 1499.8009 14:15:56.68M 2015-11-06T14:15:57.753Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.591 1499.8005 14:15:56.88M 2015-11-06T14:15:57.953Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.443 34.591 1499.8010 14:15:57.10M 2015-11-06T14:15:58.158Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.591 1499.8011 14:15:57.30M 2015-11-06T14:15:58.358Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.443 34.591 1499.8015 14:15:57.50M 2015-11-06T14:15:58.563Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.440 34.588 1499.7979 14:15:57.70M 2015-11-06T14:15:58.768Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.439 34.587 1499.7965 14:15:57.89M 2015-11-06T14:15:58.968Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.439 34.588 1499.7950 14:15:58.12M 2015-11-06T14:15:59.168Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.587 1499.7939 14:15:58.31M 2015-11-06T14:15:59.373Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.439 34.588 1499.7938 14:15:58.51M 2015-11-06T14:15:59.584Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.588 1499.7941 14:15:58.71M 2015-11-06T14:15:59.785Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7942 14:15:58.91M 2015-11-06T14:15:59.988Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7935 14:15:59.13M