2015-11-06T14:14:00.198Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.8002 14:13:59.33M 2015-11-06T14:14:00.403Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.591 1499.7993 14:13:59.53M 2015-11-06T14:14:00.608Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8038 14:13:59.73M 2015-11-06T14:14:00.808Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8025 14:13:59.93M 2015-11-06T14:14:01.008Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8022 14:14:00.15M 2015-11-06T14:14:01.213Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.587 1499.7955 14:14:00.35M 2015-11-06T14:14:01.418Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7999 14:14:00.55M 2015-11-06T14:14:01.618Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8018 14:14:00.75M 2015-11-06T14:14:01.824Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8022 14:14:00.94M 2015-11-06T14:14:02.024Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8036 14:14:01.16M 2015-11-06T14:14:02.228Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8057 14:14:01.36M 2015-11-06T14:14:02.428Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8064 14:14:01.56M 2015-11-06T14:14:02.633Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8079 14:14:01.76M 2015-11-06T14:14:02.833Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8090 14:14:01.96M 2015-11-06T14:14:03.038Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.596 1499.8092 14:14:02.18M 2015-11-06T14:14:03.243Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.596 1499.8099 14:14:02.38M 2015-11-06T14:14:03.448Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8109 14:14:02.58M 2015-11-06T14:14:03.648Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8104 14:14:02.78M 2015-11-06T14:14:03.853Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8113 14:14:03.00M 2015-11-06T14:14:04.053Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8119 14:14:03.19M 2015-11-06T14:14:04.273Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8120 14:14:03.39M 2015-11-06T14:14:04.464Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.598 1499.8109 14:14:03.61M 2015-11-06T14:14:04.665Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8108 14:14:03.79M 2015-11-06T14:14:04.868Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.598 1499.8118 14:14:04.01M 2015-11-06T14:14:05.068Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.452 34.598 1499.8129 14:14:04.21M 2015-11-06T14:14:05.273Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8085 14:14:04.41M 2015-11-06T14:14:05.478Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8076 14:14:04.61M 2015-11-06T14:14:05.678Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8073 14:14:04.81M 2015-11-06T14:14:05.883Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8058 14:14:05.02M 2015-11-06T14:14:06.088Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8052 14:14:05.22M 2015-11-06T14:14:06.288Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8040 14:14:05.42M 2015-11-06T14:14:06.488Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8035 14:14:05.62M 2015-11-06T14:14:06.693Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8029 14:14:05.82M 2015-11-06T14:14:06.898Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8022 14:14:06.04M 2015-11-06T14:14:07.105Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8085 14:14:06.24M 2015-11-06T14:14:07.308Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8088 14:14:06.44M 2015-11-06T14:14:07.508Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.599 1499.8108 14:14:06.64M 2015-11-06T14:14:07.708Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8121 14:14:06.84M 2015-11-06T14:14:07.913Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8129 14:14:07.06M 2015-11-06T14:14:08.113Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.456 34.603 1499.8124 14:14:07.25M 2015-11-06T14:14:08.318Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.456 34.603 1499.8131 14:14:07.45M 2015-11-06T14:14:08.523Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8073 14:14:07.65M 2015-11-06T14:14:08.745Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8064 14:14:07.85M 2015-11-06T14:14:08.928Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8055 14:14:08.09M 2015-11-06T14:14:09.141Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.598 1499.8076 14:14:08.27M 2015-11-06T14:14:09.333Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.450 34.597 1499.8071 14:14:08.47M 2015-11-06T14:14:09.541Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8057 14:14:08.66M 2015-11-06T14:14:09.738Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8048 14:14:08.86M 2015-11-06T14:14:09.944Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8029 14:14:09.08M 2015-11-06T14:14:10.145Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8011 14:14:09.28M 2015-11-06T14:14:10.349Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8004 14:14:09.48M 2015-11-06T14:14:10.548Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8011 14:14:09.68M 2015-11-06T14:14:10.758Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.591 1499.8005 14:14:09.88M 2015-11-06T14:14:10.958Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8011 14:14:10.10M 2015-11-06T14:14:11.158Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8019 14:14:10.30M 2015-11-06T14:14:11.363Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8022 14:14:10.50M 2015-11-06T14:14:11.568Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8022 14:14:10.69M 2015-11-06T14:14:11.768Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8025 14:14:10.89M 2015-11-06T14:14:11.973Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8029 14:14:11.11M 2015-11-06T14:14:12.179Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8031 14:14:11.31M 2015-11-06T14:14:12.379Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8021 14:14:11.51M 2015-11-06T14:14:12.585Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8030 14:14:11.71M 2015-11-06T14:14:12.784Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8003 14:14:11.91M 2015-11-06T14:14:12.989Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.590 1499.8005 14:14:12.13M 2015-11-06T14:14:13.209Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.443 34.592 1499.7969 14:14:12.33M 2015-11-06T14:14:13.393Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.442 34.592 1499.7957 14:14:12.54M 2015-11-06T14:14:13.599Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.442 34.592 1499.7950 14:14:12.73M 2015-11-06T14:14:13.799Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.592 1499.7949 14:14:12.92M 2015-11-06T14:14:14.021Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7960 14:14:13.14M 2015-11-06T14:14:14.209Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7961 14:14:13.34M 2015-11-06T14:14:14.409Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.442 34.591 1499.7949 14:14:13.54M 2015-11-06T14:14:14.614Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7933 14:14:13.74M 2015-11-06T14:14:14.819Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7943 14:14:13.94M 2015-11-06T14:14:15.019Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7960 14:14:14.16M 2015-11-06T14:14:15.225Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7987 14:14:14.36M 2015-11-06T14:14:15.430Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8038 14:14:14.56M 2015-11-06T14:14:15.629Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.7998 14:14:14.76M 2015-11-06T14:14:15.829Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8009 14:14:14.96M 2015-11-06T14:14:16.034Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8010 14:14:15.17M 2015-11-06T14:14:16.239Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.591 1499.8002 14:14:15.37M 2015-11-06T14:14:16.439Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8000 14:14:15.57M 2015-11-06T14:14:16.644Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.589 1499.8005 14:14:15.77M 2015-11-06T14:14:16.849Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.442 34.589 1499.7998 14:14:15.97M 2015-11-06T14:14:17.049Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8062 14:14:16.19M 2015-11-06T14:14:17.249Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8077 14:14:16.39M 2015-11-06T14:14:17.454Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8081 14:14:16.59M 2015-11-06T14:14:17.674Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8071 14:14:16.79M 2015-11-06T14:14:17.859Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.596 1499.8083 14:14:17.02M 2015-11-06T14:14:18.065Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8087 14:14:17.20M 2015-11-06T14:14:18.269Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8007 14:14:17.40M 2015-11-06T14:14:18.469Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8020 14:14:17.60M 2015-11-06T14:14:18.674Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.594 1499.8025 14:14:17.80M 2015-11-06T14:14:18.879Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.456 34.603 1499.8135 14:14:18.02M 2015-11-06T14:14:19.079Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.456 34.604 1499.8130 14:14:18.22M 2015-11-06T14:14:19.284Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.457 34.604 1499.8134 14:14:18.42M 2015-11-06T14:14:19.484Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.604 1499.8131 14:14:18.62M 2015-11-06T14:14:19.689Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.604 1499.8138 14:14:18.81M 2015-11-06T14:14:19.894Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.605 1499.8141 14:14:19.03M 2015-11-06T14:14:20.094Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.457 34.605 1499.8131 14:14:19.24M 2015-11-06T14:14:20.299Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.457 34.604 1499.8131 14:14:19.43M 2015-11-06T14:14:20.499Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.457 34.604 1499.8135 14:14:19.63M 2015-11-06T14:14:20.707Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.456 34.603 1499.8129 14:14:19.83M 2015-11-06T14:14:20.909Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.454 34.601 1499.8114 14:14:20.05M 2015-11-06T14:14:21.109Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8103 14:14:20.25M 2015-11-06T14:14:21.309Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8088 14:14:20.45M 2015-11-06T14:14:21.519Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8070 14:14:20.65M 2015-11-06T14:14:21.719Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8059 14:14:20.85M 2015-11-06T14:14:21.919Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8051 14:14:21.07M 2015-11-06T14:14:22.139Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8036 14:14:21.26M 2015-11-06T14:14:22.329Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8024 14:14:21.48M 2015-11-06T14:14:22.534Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8018 14:14:21.66M 2015-11-06T14:14:22.734Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8066 14:14:21.86M 2015-11-06T14:14:22.934Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8085 14:14:22.08M 2015-11-06T14:14:23.139Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8076 14:14:22.28M 2015-11-06T14:14:23.339Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8073 14:14:22.48M 2015-11-06T14:14:23.544Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8060 14:14:22.67M 2015-11-06T14:14:23.749Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8052 14:14:22.88M 2015-11-06T14:14:23.954Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8053 14:14:23.10M 2015-11-06T14:14:24.154Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8051 14:14:23.29M 2015-11-06T14:14:24.359Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.594 1499.8054 14:14:23.49M 2015-11-06T14:14:24.564Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8063 14:14:23.69M 2015-11-06T14:14:24.809Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8063 14:14:23.89M 2015-11-06T14:14:24.969Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8049 14:14:24.15M 2015-11-06T14:14:25.169Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8046 14:14:24.31M 2015-11-06T14:14:25.374Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8044 14:14:24.51M 2015-11-06T14:14:25.574Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8042 14:14:24.71M 2015-11-06T14:14:25.779Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.600 1499.8099 14:14:24.90M 2015-11-06T14:14:25.979Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.601 1499.8103 14:14:25.12M 2015-11-06T14:14:26.185Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8097 14:14:25.32M 2015-11-06T14:14:26.389Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8021 14:14:25.52M 2015-11-06T14:14:26.609Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8002 14:14:25.72M 2015-11-06T14:14:26.821Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8016 14:14:25.94M 2015-11-06T14:14:26.999Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.594 1499.8010 14:14:26.14M 2015-11-06T14:14:27.199Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8041 14:14:26.34M 2015-11-06T14:14:27.404Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8046 14:14:26.54M 2015-11-06T14:14:27.609Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8044 14:14:26.73M 2015-11-06T14:14:27.809Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8048 14:14:26.94M 2015-11-06T14:14:28.009Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8011 14:14:27.15M 2015-11-06T14:14:28.214Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8016 14:14:27.35M 2015-11-06T14:14:28.414Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8010 14:14:27.55M 2015-11-06T14:14:28.619Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8011 14:14:27.75M 2015-11-06T14:14:28.824Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7981 14:14:27.95M 2015-11-06T14:14:29.029Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.589 1499.7986 14:14:28.17M 2015-11-06T14:14:29.234Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.589 1499.7983 14:14:28.37M 2015-11-06T14:14:29.434Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7981 14:14:28.57M 2015-11-06T14:14:29.639Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.589 1499.7981 14:14:28.76M 2015-11-06T14:14:29.839Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7997 14:14:28.97M 2015-11-06T14:14:30.044Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8010 14:14:29.18M 2015-11-06T14:14:30.244Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8027 14:14:29.38M 2015-11-06T14:14:30.449Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8043 14:14:29.58M 2015-11-06T14:14:30.649Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8054 14:14:29.78M 2015-11-06T14:14:30.854Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8060 14:14:30.00M 2015-11-06T14:14:31.074Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8058 14:14:30.20M 2015-11-06T14:14:31.265Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8053 14:14:30.41M 2015-11-06T14:14:31.465Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8043 14:14:30.60M 2015-11-06T14:14:31.665Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.448 34.595 1499.8055 14:14:30.79M 2015-11-06T14:14:31.869Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8052 14:14:31.01M 2015-11-06T14:14:32.069Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8046 14:14:31.21M 2015-11-06T14:14:32.274Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8051 14:14:31.41M 2015-11-06T14:14:32.479Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8064 14:14:31.61M 2015-11-06T14:14:32.684Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8058 14:14:31.81M 2015-11-06T14:14:32.884Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8057 14:14:32.03M 2015-11-06T14:14:33.089Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8059 14:14:32.23M 2015-11-06T14:14:33.294Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8046 14:14:32.43M 2015-11-06T14:14:33.494Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8031 14:14:32.63M 2015-11-06T14:14:33.694Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8021 14:14:32.82M 2015-11-06T14:14:33.899Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8007 14:14:33.04M 2015-11-06T14:14:34.107Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8003 14:14:33.24M 2015-11-06T14:14:34.307Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8002 14:14:33.44M 2015-11-06T14:14:34.509Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8004 14:14:33.64M 2015-11-06T14:14:34.714Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8011 14:14:33.84M 2015-11-06T14:14:34.914Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.589 1499.8000 14:14:34.06M 2015-11-06T14:14:35.119Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8029 14:14:34.26M 2015-11-06T14:14:35.319Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8035 14:14:34.46M 2015-11-06T14:14:35.540Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8031 14:14:34.65M 2015-11-06T14:14:35.729Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8032 14:14:34.87M 2015-11-06T14:14:35.930Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8029 14:14:35.07M 2015-11-06T14:14:36.134Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8027 14:14:35.27M 2015-11-06T14:14:36.334Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8024 14:14:35.47M 2015-11-06T14:14:36.540Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8022 14:14:35.67M 2015-11-06T14:14:36.745Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8019 14:14:35.87M 2015-11-06T14:14:36.945Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7990 14:14:36.09M 2015-11-06T14:14:37.150Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7983 14:14:36.29M 2015-11-06T14:14:37.350Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.438 34.585 1499.7964 14:14:36.49M 2015-11-06T14:14:37.560Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.439 34.586 1499.7972 14:14:36.68M 2015-11-06T14:14:37.760Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8094 14:14:36.89M 2015-11-06T14:14:37.960Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8052 14:14:37.10M 2015-11-06T14:14:38.165Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8037 14:14:37.30M 2015-11-06T14:14:38.370Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8018 14:14:37.50M 2015-11-06T14:14:38.570Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7997 14:14:37.70M 2015-11-06T14:14:38.775Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8009 14:14:37.90M 2015-11-06T14:14:38.975Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8027 14:14:38.12M 2015-11-06T14:14:39.180Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8036 14:14:38.31M 2015-11-06T14:14:39.380Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8030 14:14:38.52M 2015-11-06T14:14:39.585Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8025 14:14:38.71M 2015-11-06T14:14:39.790Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.591 1499.8035 14:14:38.92M 2015-11-06T14:14:40.055Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.591 1499.8033 14:14:39.13M 2015-11-06T14:14:40.190Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8025 14:14:39.39M 2015-11-06T14:14:40.400Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8021 14:14:39.53M 2015-11-06T14:14:40.600Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.8002 14:14:39.73M 2015-11-06T14:14:40.800Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.589 1499.7991 14:14:39.93M 2015-11-06T14:14:41.005Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7990 14:14:40.14M 2015-11-06T14:14:41.210Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.590 1499.8004 14:14:40.34M 2015-11-06T14:14:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.7999 14:14:40.55M 2015-11-06T14:14:41.615Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7996 14:14:40.74M 2015-11-06T14:14:41.820Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7981 14:14:40.95M 2015-11-06T14:14:42.025Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7964 14:14:41.16M 2015-11-06T14:14:42.225Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8013 14:14:41.36M 2015-11-06T14:14:42.425Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.442 34.587 1499.8032 14:14:41.56M 2015-11-06T14:14:42.661Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.442 34.588 1499.8046 14:14:41.76M 2015-11-06T14:14:42.835Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.443 34.589 1499.8053 14:14:41.96M 2015-11-06T14:14:43.035Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.444 34.589 1499.8068 14:14:42.18M 2015-11-06T14:14:43.240Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.445 34.590 1499.8087 14:14:42.38M 2015-11-06T14:14:43.440Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.446 34.591 1499.8108 14:14:42.58M 2015-11-06T14:14:43.650Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.448 34.592 1499.8124 14:14:42.77M 2015-11-06T14:14:43.850Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.448 34.593 1499.8126 14:14:43.98M 2015-11-06T14:14:44.055Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.449 34.594 1499.8124 14:14:43.19M 2015-11-06T14:14:44.255Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.452 34.597 1499.8146 14:14:43.39M 2015-11-06T14:14:44.475Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.451 34.596 1499.8127 14:14:43.59M 2015-11-06T14:14:44.660Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.451 34.596 1499.8116 14:14:43.81M 2015-11-06T14:14:44.865Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.451 34.597 1499.8120 14:14:44.01M 2015-11-06T14:14:45.065Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8073 14:14:44.21M 2015-11-06T14:14:45.270Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8064 14:14:44.41M 2015-11-06T14:14:45.475Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8070 14:14:44.60M 2015-11-06T14:14:45.675Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8035 14:14:44.80M 2015-11-06T14:14:45.875Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8025 14:14:45.02M 2015-11-06T14:14:46.085Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8013 14:14:45.22M 2015-11-06T14:14:46.285Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.8002 14:14:45.42M 2015-11-06T14:14:46.490Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7988 14:14:45.62M 2015-11-06T14:14:46.690Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7980 14:14:45.82M 2015-11-06T14:14:46.895Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7969 14:14:46.04M 2015-11-06T14:14:47.095Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.587 1499.7959 14:14:46.24M 2015-11-06T14:14:47.300Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8011 14:14:46.44M 2015-11-06T14:14:47.506Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8022 14:14:46.64M 2015-11-06T14:14:47.707Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8011 14:14:46.83M 2015-11-06T14:14:47.910Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.7998 14:14:47.05M 2015-11-06T14:14:48.113Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.7988 14:14:47.25M 2015-11-06T14:14:48.315Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.7985 14:14:47.45M 2015-11-06T14:14:48.520Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.441 34.588 1499.7990 14:14:47.65M 2015-11-06T14:14:48.720Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.587 1499.7988 14:14:47.85M 2015-11-06T14:14:48.940Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7975 14:14:48.07M 2015-11-06T14:14:49.125Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.586 1499.7982 14:14:48.28M 2015-11-06T14:14:49.330Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.586 1499.7990 14:14:48.46M 2015-11-06T14:14:49.535Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.440 34.587 1499.7993 14:14:48.67M 2015-11-06T14:14:49.735Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8007 14:14:48.87M 2015-11-06T14:14:49.940Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8011 14:14:49.08M 2015-11-06T14:14:50.145Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.442 34.588 1499.8027 14:14:49.28M 2015-11-06T14:14:50.345Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.444 34.590 1499.8042 14:14:49.48M 2015-11-06T14:14:50.550Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.445 34.591 1499.8063 14:14:49.68M 2015-11-06T14:14:50.750Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.593 1499.8087 14:14:49.88M 2015-11-06T14:14:50.950Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8148 14:14:50.10M 2015-11-06T14:14:51.160Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.597 1499.8154 14:14:50.29M 2015-11-06T14:14:51.360Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.598 1499.8157 14:14:50.50M 2015-11-06T14:14:51.565Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.453 34.598 1499.8153 14:14:50.70M 2015-11-06T14:14:51.770Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.453 34.598 1499.8142 14:14:50.89M 2015-11-06T14:14:51.970Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.453 34.599 1499.8134 14:14:51.11M 2015-11-06T14:14:52.175Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8121 14:14:51.31M 2015-11-06T14:14:52.375Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8119 14:14:51.51M 2015-11-06T14:14:52.580Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8127 14:14:51.71M 2015-11-06T14:14:52.780Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8123 14:14:51.91M 2015-11-06T14:14:52.985Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.600 1499.8127 14:14:52.13M 2015-11-06T14:14:53.190Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.453 34.600 1499.8119 14:14:52.33M 2015-11-06T14:14:53.410Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.600 1499.8130 14:14:52.53M 2015-11-06T14:14:53.595Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8135 14:14:52.74M 2015-11-06T14:14:53.800Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8116 14:14:52.93M 2015-11-06T14:14:54.000Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.601 1499.8114 14:14:53.14M 2015-11-06T14:14:54.205Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8108 14:14:53.34M 2015-11-06T14:14:54.413Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8109 14:14:53.54M 2015-11-06T14:14:54.610Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.598 1499.8107 14:14:53.74M 2015-11-06T14:14:54.810Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8115 14:14:53.94M 2015-11-06T14:14:55.015Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8116 14:14:54.15M 2015-11-06T14:14:55.220Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8114 14:14:54.36M 2015-11-06T14:14:55.420Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8113 14:14:54.56M 2015-11-06T14:14:55.625Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8120 14:14:54.75M 2015-11-06T14:14:55.830Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8091 14:14:54.95M 2015-11-06T14:14:56.030Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8137 14:14:55.17M 2015-11-06T14:14:56.235Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.453 34.599 1499.8134 14:14:55.37M 2015-11-06T14:14:56.435Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.454 34.600 1499.8143 14:14:55.57M 2015-11-06T14:14:56.640Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.451 34.597 1499.8108 14:14:55.77M 2015-11-06T14:14:56.841Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.450 34.596 1499.8101 14:14:55.97M 2015-11-06T14:14:57.045Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.449 34.595 1499.8098 14:14:56.19M 2015-11-06T14:14:57.261Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8082 14:14:56.38M 2015-11-06T14:14:57.450Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8071 14:14:56.59M 2015-11-06T14:14:57.650Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7987 14:14:56.78M 2015-11-06T14:14:57.876Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.440 34.588 1499.7970 14:14:57.00M 2015-11-06T14:14:58.061Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7949 14:14:57.22M 2015-11-06T14:14:58.265Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.439 34.587 1499.7939 14:14:57.40M 2015-11-06T14:14:58.465Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7990 14:14:57.60M 2015-11-06T14:14:58.671Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7990 14:14:57.80M 2015-11-06T14:14:58.875Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8073 14:14:58.02M 2015-11-06T14:14:59.075Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8076 14:14:58.22M 2015-11-06T14:14:59.281Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8016 14:14:58.42M 2015-11-06T14:14:59.481Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.8008 14:14:58.62M 2015-11-06T14:14:59.685Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7996 14:14:58.81M 2015-11-06T14:14:59.890Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7997 14:14:59.03M