2015-11-06T14:13:00.090Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.601 1499.8076 14:12:59.23M 2015-11-06T14:13:00.295Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8090 14:12:59.43M 2015-11-06T14:13:00.495Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.597 1499.8042 14:12:59.63M 2015-11-06T14:13:00.700Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8031 14:12:59.82M 2015-11-06T14:13:00.907Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8027 14:13:00.04M 2015-11-06T14:13:01.107Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8031 14:13:00.24M 2015-11-06T14:13:01.308Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8032 14:13:00.44M 2015-11-06T14:13:01.510Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8036 14:13:00.64M 2015-11-06T14:13:01.731Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8037 14:13:00.84M 2015-11-06T14:13:01.920Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8033 14:13:01.08M 2015-11-06T14:13:02.121Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8049 14:13:01.26M 2015-11-06T14:13:02.326Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8053 14:13:01.46M 2015-11-06T14:13:02.530Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8052 14:13:01.65M 2015-11-06T14:13:02.736Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8048 14:13:01.86M 2015-11-06T14:13:02.936Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8042 14:13:02.08M 2015-11-06T14:13:03.136Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8110 14:13:02.27M 2015-11-06T14:13:03.340Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.601 1499.8102 14:13:02.47M 2015-11-06T14:13:03.546Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8096 14:13:02.67M 2015-11-06T14:13:03.746Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8087 14:13:02.87M 2015-11-06T14:13:03.951Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.457 34.604 1499.8148 14:13:03.09M 2015-11-06T14:13:04.151Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8110 14:13:03.29M 2015-11-06T14:13:04.356Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8092 14:13:03.49M 2015-11-06T14:13:04.556Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8079 14:13:03.69M 2015-11-06T14:13:04.761Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8052 14:13:03.88M 2015-11-06T14:13:04.966Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8062 14:13:04.10M 2015-11-06T14:13:05.171Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8059 14:13:04.30M 2015-11-06T14:13:05.371Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.600 1499.8075 14:13:04.50M 2015-11-06T14:13:05.576Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.600 1499.8080 14:13:04.70M 2015-11-06T14:13:05.771Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8086 14:13:04.90M 2015-11-06T14:13:05.981Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.453 34.601 1499.8086 14:13:05.11M 2015-11-06T14:13:06.201Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8098 14:13:05.32M 2015-11-06T14:13:06.386Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.456 34.604 1499.8112 14:13:05.53M 2015-11-06T14:13:06.591Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.456 34.604 1499.8113 14:13:05.71M 2015-11-06T14:13:06.798Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8060 14:13:05.91M 2015-11-06T14:13:06.996Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8066 14:13:06.13M 2015-11-06T14:13:07.206Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8085 14:13:06.33M 2015-11-06T14:13:07.401Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.454 34.601 1499.8103 14:13:06.53M 2015-11-06T14:13:07.606Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.602 1499.8125 14:13:06.73M 2015-11-06T14:13:07.821Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8121 14:13:06.93M 2015-11-06T14:13:08.011Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8130 14:13:07.15M 2015-11-06T14:13:08.216Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8035 14:13:07.35M 2015-11-06T14:13:08.421Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8035 14:13:07.55M 2015-11-06T14:13:08.616Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8047 14:13:07.75M 2015-11-06T14:13:08.821Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8057 14:13:07.94M 2015-11-06T14:13:09.026Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8062 14:13:08.16M 2015-11-06T14:13:09.226Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8070 14:13:08.36M 2015-11-06T14:13:09.431Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.595 1499.8087 14:13:08.56M 2015-11-06T14:13:09.636Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.449 34.596 1499.8115 14:13:08.76M 2015-11-06T14:13:09.836Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.591 1499.8060 14:13:08.96M 2015-11-06T14:13:10.041Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.444 34.590 1499.8053 14:13:09.18M 2015-11-06T14:13:10.241Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.443 34.590 1499.8042 14:13:09.38M 2015-11-06T14:13:10.446Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.594 1499.8099 14:13:09.57M 2015-11-06T14:13:10.666Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.449 34.595 1499.8118 14:13:09.77M 2015-11-06T14:13:10.856Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.450 34.596 1499.8136 14:13:10.01M 2015-11-06T14:13:11.266Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.452 34.597 1499.8147 14:13:10.19M 2015-11-06T14:13:11.266Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.453 34.599 1499.8162 14:13:10.48M 2015-11-06T14:13:11.466Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.455 34.600 1499.8176 14:13:10.60M 2015-11-06T14:13:11.676Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.456 34.602 1499.8190 14:13:10.80M 2015-11-06T14:13:11.876Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.457 34.603 1499.8190 14:13:11.02M 2015-11-06T14:13:12.081Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.457 34.603 1499.8191 14:13:11.22M 2015-11-06T14:13:12.286Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.458 34.604 1499.8199 14:13:11.41M 2015-11-06T14:13:12.486Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.459 34.604 1499.8195 14:13:11.62M 2015-11-06T14:13:12.691Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.459 34.605 1499.8201 14:13:11.81M 2015-11-06T14:13:12.891Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.460 34.606 1499.8201 14:13:12.03M 2015-11-06T14:13:13.096Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.460 34.606 1499.8208 14:13:12.23M 2015-11-06T14:13:13.296Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.460 34.606 1499.8203 14:13:12.43M 2015-11-06T14:13:13.496Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.459 34.605 1499.8190 14:13:12.63M 2015-11-06T14:13:13.707Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.459 34.605 1499.8179 14:13:12.82M 2015-11-06T14:13:13.907Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.458 34.604 1499.8177 14:13:13.05M 2015-11-06T14:13:14.141Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.458 34.604 1499.8174 14:13:13.24M 2015-11-06T14:13:14.311Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.457 34.603 1499.8159 14:13:13.44M 2015-11-06T14:13:14.516Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.456 34.602 1499.8153 14:13:13.64M 2015-11-06T14:13:14.721Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.454 34.600 1499.8138 14:13:13.84M 2015-11-06T14:13:14.921Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.599 1499.8130 14:13:14.06M 2015-11-06T14:13:15.141Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8116 14:13:14.26M 2015-11-06T14:13:15.326Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.451 34.598 1499.8094 14:13:14.48M 2015-11-06T14:13:15.531Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8077 14:13:14.66M 2015-11-06T14:13:15.736Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8069 14:13:14.86M 2015-11-06T14:13:15.936Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8019 14:13:15.08M 2015-11-06T14:13:16.136Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8016 14:13:15.28M 2015-11-06T14:13:16.341Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8019 14:13:15.47M 2015-11-06T14:13:16.546Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8021 14:13:15.67M 2015-11-06T14:13:16.746Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8032 14:13:15.87M 2015-11-06T14:13:16.951Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8030 14:13:16.09M 2015-11-06T14:13:17.156Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8044 14:13:16.29M 2015-11-06T14:13:17.356Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8049 14:13:16.49M 2015-11-06T14:13:17.561Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8066 14:13:16.69M 2015-11-06T14:13:17.766Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8079 14:13:16.89M 2015-11-06T14:13:17.966Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.448 34.594 1499.8092 14:13:17.11M 2015-11-06T14:13:18.166Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.448 34.594 1499.8102 14:13:17.30M 2015-11-06T14:13:18.371Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.448 34.594 1499.8107 14:13:17.50M 2015-11-06T14:13:18.576Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.448 34.594 1499.8098 14:13:17.70M 2015-11-06T14:13:18.826Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8116 14:13:17.90M 2015-11-06T14:13:18.981Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8032 14:13:18.17M 2015-11-06T14:13:19.186Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.590 1499.8025 14:13:18.32M 2015-11-06T14:13:19.386Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8079 14:13:18.52M 2015-11-06T14:13:19.606Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8098 14:13:18.72M 2015-11-06T14:13:19.796Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8102 14:13:18.93M 2015-11-06T14:13:19.996Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8105 14:13:19.14M 2015-11-06T14:13:20.201Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.453 34.599 1499.8107 14:13:19.34M 2015-11-06T14:13:20.406Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.454 34.601 1499.8123 14:13:19.53M 2015-11-06T14:13:20.611Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8069 14:13:19.73M 2015-11-06T14:13:20.811Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8047 14:13:19.93M 2015-11-06T14:13:21.011Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8018 14:13:20.15M 2015-11-06T14:13:21.216Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8024 14:13:20.35M 2015-11-06T14:13:21.416Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8044 14:13:20.55M 2015-11-06T14:13:21.621Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8064 14:13:20.75M 2015-11-06T14:13:21.826Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8086 14:13:20.95M 2015-11-06T14:13:22.031Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.451 34.596 1499.8108 14:13:21.17M 2015-11-06T14:13:22.232Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.452 34.597 1499.8126 14:13:21.37M 2015-11-06T14:13:22.431Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.452 34.598 1499.8138 14:13:21.56M 2015-11-06T14:13:22.636Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.452 34.598 1499.8121 14:13:21.76M 2015-11-06T14:13:22.841Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.594 1499.8079 14:13:21.96M 2015-11-06T14:13:23.041Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8081 14:13:22.18M 2015-11-06T14:13:23.246Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8077 14:13:22.38M 2015-11-06T14:13:23.446Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8063 14:13:22.58M 2015-11-06T14:13:23.651Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8057 14:13:22.78M 2015-11-06T14:13:23.856Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8082 14:13:23.98M 2015-11-06T14:13:24.076Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8077 14:13:23.20M 2015-11-06T14:13:24.261Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8064 14:13:23.41M 2015-11-06T14:13:24.466Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8064 14:13:23.59M 2015-11-06T14:13:24.666Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8058 14:13:23.79M 2015-11-06T14:13:24.871Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8059 14:13:24.01M 2015-11-06T14:13:25.071Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.595 1499.8010 14:13:24.21M 2015-11-06T14:13:25.276Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.594 1499.8004 14:13:24.41M 2015-11-06T14:13:25.476Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.592 1499.7992 14:13:24.61M 2015-11-06T14:13:25.681Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7985 14:13:24.80M 2015-11-06T14:13:25.887Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.8002 14:13:25.03M 2015-11-06T14:13:26.087Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8008 14:13:25.23M 2015-11-06T14:13:26.291Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8063 14:13:25.42M 2015-11-06T14:13:26.491Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8062 14:13:25.62M 2015-11-06T14:13:26.696Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8058 14:13:25.82M 2015-11-06T14:13:26.902Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8055 14:13:26.04M 2015-11-06T14:13:27.101Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8046 14:13:26.24M 2015-11-06T14:13:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8031 14:13:26.44M 2015-11-06T14:13:27.512Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8025 14:13:26.64M 2015-11-06T14:13:27.712Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8022 14:13:26.84M 2015-11-06T14:13:27.917Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8021 14:13:27.06M 2015-11-06T14:13:28.117Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8000 14:13:27.26M 2015-11-06T14:13:28.322Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7977 14:13:27.45M 2015-11-06T14:13:28.542Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7992 14:13:27.65M 2015-11-06T14:13:28.727Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8010 14:13:27.87M 2015-11-06T14:13:28.932Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.595 1499.8029 14:13:28.07M 2015-11-06T14:13:29.132Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8047 14:13:28.27M 2015-11-06T14:13:29.337Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8053 14:13:28.47M 2015-11-06T14:13:29.542Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.449 34.596 1499.8055 14:13:28.67M 2015-11-06T14:13:29.744Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.597 1499.8070 14:13:28.87M 2015-11-06T14:13:29.947Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8082 14:13:29.09M 2015-11-06T14:13:30.147Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8086 14:13:29.28M 2015-11-06T14:13:30.352Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.599 1499.8086 14:13:29.48M 2015-11-06T14:13:30.557Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.599 1499.8092 14:13:29.68M 2015-11-06T14:13:30.757Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8102 14:13:29.88M 2015-11-06T14:13:30.957Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8091 14:13:30.10M 2015-11-06T14:13:31.162Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8079 14:13:30.30M 2015-11-06T14:13:31.367Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8070 14:13:30.50M 2015-11-06T14:13:31.572Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8074 14:13:30.70M 2015-11-06T14:13:31.772Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8063 14:13:30.90M 2015-11-06T14:13:31.977Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8064 14:13:31.12M 2015-11-06T14:13:32.182Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8060 14:13:31.31M 2015-11-06T14:13:32.382Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8069 14:13:31.52M 2015-11-06T14:13:32.609Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8071 14:13:31.71M 2015-11-06T14:13:32.787Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8021 14:13:31.91M 2015-11-06T14:13:33.007Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.591 1499.8021 14:13:32.13M 2015-11-06T14:13:33.192Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8077 14:13:32.34M 2015-11-06T14:13:33.397Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8081 14:13:32.53M 2015-11-06T14:13:33.602Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.448 34.595 1499.8082 14:13:32.73M 2015-11-06T14:13:33.802Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.594 1499.8081 14:13:32.93M 2015-11-06T14:13:34.052Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.452 34.598 1499.8142 14:13:33.15M 2015-11-06T14:13:34.212Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.453 34.599 1499.8151 14:13:33.39M 2015-11-06T14:13:34.412Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.453 34.598 1499.8148 14:13:33.54M 2015-11-06T14:13:34.612Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.448 34.594 1499.8101 14:13:33.74M 2015-11-06T14:13:34.824Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8093 14:13:33.94M 2015-11-06T14:13:35.024Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8083 14:13:34.16M 2015-11-06T14:13:35.227Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8070 14:13:34.36M 2015-11-06T14:13:35.427Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8069 14:13:34.56M 2015-11-06T14:13:35.632Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8033 14:13:34.76M 2015-11-06T14:13:35.832Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.591 1499.8032 14:13:34.96M 2015-11-06T14:13:36.037Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8025 14:13:35.18M 2015-11-06T14:13:36.242Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8020 14:13:35.37M 2015-11-06T14:13:36.442Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.444 34.591 1499.7999 14:13:35.57M 2015-11-06T14:13:36.647Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.595 1499.8059 14:13:35.77M 2015-11-06T14:13:36.847Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8058 14:13:35.97M 2015-11-06T14:13:37.052Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.450 34.596 1499.8066 14:13:36.19M 2015-11-06T14:13:37.257Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.597 1499.8070 14:13:36.39M 2015-11-06T14:13:37.472Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.596 1499.8065 14:13:36.59M 2015-11-06T14:13:37.701Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.596 1499.8065 14:13:36.80M 2015-11-06T14:13:37.865Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.597 1499.8075 14:13:37.01M 2015-11-06T14:13:38.067Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.597 1499.8085 14:13:37.20M 2015-11-06T14:13:38.301Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.597 1499.8092 14:13:37.40M 2015-11-06T14:13:38.472Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.450 34.596 1499.8091 14:13:37.60M 2015-11-06T14:13:38.677Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.450 34.596 1499.8102 14:13:37.80M 2015-11-06T14:13:38.877Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8096 14:13:38.02M 2015-11-06T14:13:39.082Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.594 1499.8082 14:13:38.22M 2015-11-06T14:13:39.287Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.447 34.593 1499.8081 14:13:38.42M 2015-11-06T14:13:39.487Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.592 1499.8074 14:13:38.62M 2015-11-06T14:13:39.692Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.592 1499.8057 14:13:38.82M 2015-11-06T14:13:39.892Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8116 14:13:39.04M 2015-11-06T14:13:40.097Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8077 14:13:39.23M 2015-11-06T14:13:40.297Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8059 14:13:39.43M 2015-11-06T14:13:40.505Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8040 14:13:39.63M 2015-11-06T14:13:40.707Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8033 14:13:39.83M 2015-11-06T14:13:40.907Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.443 34.591 1499.8026 14:13:40.05M 2015-11-06T14:13:41.112Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.442 34.590 1499.8009 14:13:40.25M 2015-11-06T14:13:41.317Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.442 34.590 1499.7991 14:13:40.45M 2015-11-06T14:13:41.517Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.440 34.589 1499.7972 14:13:40.65M 2015-11-06T14:13:41.722Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.440 34.588 1499.7964 14:13:40.85M 2015-11-06T14:13:41.944Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.440 34.588 1499.7971 14:13:41.06M 2015-11-06T14:13:42.127Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.440 34.588 1499.7963 14:13:41.28M 2015-11-06T14:13:42.327Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.588 1499.7968 14:13:41.46M 2015-11-06T14:13:42.532Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7976 14:13:41.66M 2015-11-06T14:13:42.737Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.588 1499.7986 14:13:41.86M 2015-11-06T14:13:42.937Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7988 14:13:42.08M 2015-11-06T14:13:43.145Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.441 34.588 1499.7987 14:13:42.28M 2015-11-06T14:13:43.347Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7999 14:13:42.48M 2015-11-06T14:13:43.547Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.589 1499.8005 14:13:42.68M 2015-11-06T14:13:43.752Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8011 14:13:42.87M 2015-11-06T14:13:43.957Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8010 14:13:43.10M 2015-11-06T14:13:44.157Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8013 14:13:43.29M 2015-11-06T14:13:44.362Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8008 14:13:43.49M 2015-11-06T14:13:44.562Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.8002 14:13:43.69M 2015-11-06T14:13:44.767Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8003 14:13:43.89M 2015-11-06T14:13:44.981Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8000 14:13:44.11M 2015-11-06T14:13:45.172Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8009 14:13:44.31M 2015-11-06T14:13:45.377Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8014 14:13:44.51M 2015-11-06T14:13:45.584Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8010 14:13:44.71M 2015-11-06T14:13:45.799Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7944 14:13:44.91M 2015-11-06T14:13:45.987Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7943 14:13:45.13M 2015-11-06T14:13:46.192Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7943 14:13:45.32M 2015-11-06T14:13:46.412Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7947 14:13:45.52M 2015-11-06T14:13:46.592Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7966 14:13:45.74M 2015-11-06T14:13:46.797Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7976 14:13:45.92M 2015-11-06T14:13:47.002Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 14:13:46.14M 2015-11-06T14:13:47.202Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8005 14:13:46.34M 2015-11-06T14:13:47.407Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8015 14:13:46.54M 2015-11-06T14:13:47.607Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.593 1499.8022 14:13:46.74M 2015-11-06T14:13:47.812Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8030 14:13:46.94M 2015-11-06T14:13:48.018Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8081 14:13:47.16M 2015-11-06T14:13:48.218Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8085 14:13:47.35M 2015-11-06T14:13:48.424Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8076 14:13:47.55M 2015-11-06T14:13:48.627Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8076 14:13:47.75M 2015-11-06T14:13:48.827Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8042 14:13:47.95M 2015-11-06T14:13:49.032Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8025 14:13:48.17M 2015-11-06T14:13:49.282Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8014 14:13:48.37M 2015-11-06T14:13:49.438Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8010 14:13:48.61M 2015-11-06T14:13:49.638Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.593 1499.7998 14:13:48.77M 2015-11-06T14:13:49.842Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.593 1499.8009 14:13:48.97M 2015-11-06T14:13:50.047Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.444 34.593 1499.8000 14:13:49.18M 2015-11-06T14:13:50.247Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7981 14:13:49.38M 2015-11-06T14:13:50.452Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.443 34.592 1499.7974 14:13:49.58M 2015-11-06T14:13:50.652Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.450 34.599 1499.8038 14:13:49.78M 2015-11-06T14:13:50.878Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.600 1499.8048 14:13:50.00M 2015-11-06T14:13:51.064Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8021 14:13:50.22M 2015-11-06T14:13:51.265Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8027 14:13:50.40M 2015-11-06T14:13:51.467Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.450 34.598 1499.8043 14:13:50.60M 2015-11-06T14:13:51.668Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8007 14:13:50.80M 2015-11-06T14:13:51.873Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.8000 14:13:51.02M 2015-11-06T14:13:52.078Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8014 14:13:51.21M 2015-11-06T14:13:52.278Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.456 34.603 1499.8125 14:13:51.41M 2015-11-06T14:13:52.483Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8075 14:13:51.61M 2015-11-06T14:13:52.688Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8057 14:13:51.81M 2015-11-06T14:13:52.893Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8040 14:13:52.03M 2015-11-06T14:13:53.093Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7991 14:13:52.23M 2015-11-06T14:13:53.293Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7991 14:13:52.43M 2015-11-06T14:13:53.498Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8070 14:13:52.63M 2015-11-06T14:13:53.707Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.599 1499.8080 14:13:52.83M 2015-11-06T14:13:53.907Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8033 14:13:53.05M 2015-11-06T14:13:54.108Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8014 14:13:53.24M 2015-11-06T14:13:54.358Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8025 14:13:53.44M 2015-11-06T14:13:54.513Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8037 14:13:53.69M 2015-11-06T14:13:54.713Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8057 14:13:53.84M 2015-11-06T14:13:54.918Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8053 14:13:54.06M 2015-11-06T14:13:55.123Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8057 14:13:54.26M 2015-11-06T14:13:55.338Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8052 14:13:54.46M 2015-11-06T14:13:55.528Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.597 1499.8048 14:13:54.67M 2015-11-06T14:13:55.733Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.601 1499.8097 14:13:54.86M 2015-11-06T14:13:55.933Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8069 14:13:55.08M 2015-11-06T14:13:56.138Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8058 14:13:55.27M 2015-11-06T14:13:56.338Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8048 14:13:55.47M 2015-11-06T14:13:56.544Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8037 14:13:55.67M 2015-11-06T14:13:56.748Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8018 14:13:55.87M 2015-11-06T14:13:56.953Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7969 14:13:56.09M 2015-11-06T14:13:57.153Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8071 14:13:56.29M 2015-11-06T14:13:57.353Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.597 1499.8068 14:13:56.49M 2015-11-06T14:13:57.558Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8049 14:13:56.68M 2015-11-06T14:13:57.763Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8038 14:13:56.88M 2015-11-06T14:13:57.968Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8016 14:13:57.10M 2015-11-06T14:13:58.181Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7982 14:13:57.30M 2015-11-06T14:13:58.368Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7986 14:13:57.50M 2015-11-06T14:13:58.573Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.441 34.588 1499.7983 14:13:57.70M 2015-11-06T14:13:58.773Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7987 14:13:57.90M 2015-11-06T14:13:58.978Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.441 34.588 1499.7987 14:13:58.12M 2015-11-06T14:13:59.185Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7983 14:13:58.32M 2015-11-06T14:13:59.385Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7993 14:13:58.52M 2015-11-06T14:13:59.588Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.590 1499.8005 14:13:58.71M 2015-11-06T14:13:59.808Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8009 14:13:58.91M 2015-11-06T14:13:59.993Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7993 14:13:59.15M