2015-11-06T14:11:00.100Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.593 1499.8026 14:10:59.23M 2015-11-06T14:11:00.307Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8007 14:10:59.43M 2015-11-06T14:11:00.507Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8015 14:10:59.63M 2015-11-06T14:11:00.707Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8024 14:10:59.83M 2015-11-06T14:11:00.915Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8024 14:11:00.05M 2015-11-06T14:11:01.130Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.451 34.597 1499.8141 14:11:00.25M 2015-11-06T14:11:01.320Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.451 34.597 1499.8140 14:11:00.46M 2015-11-06T14:11:01.520Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.451 34.597 1499.8131 14:11:00.65M 2015-11-06T14:11:01.725Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.450 34.596 1499.8121 14:11:00.84M 2015-11-06T14:11:01.930Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.450 34.595 1499.8124 14:11:01.06M 2015-11-06T14:11:02.130Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.595 1499.8114 14:11:01.26M 2015-11-06T14:11:02.335Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.595 1499.8114 14:11:01.46M 2015-11-06T14:11:02.540Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8107 14:11:01.66M 2015-11-06T14:11:02.740Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.594 1499.8087 14:11:01.86M 2015-11-06T14:11:02.940Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.593 1499.8081 14:11:02.08M 2015-11-06T14:11:03.145Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.593 1499.8081 14:11:02.28M 2015-11-06T14:11:03.350Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.594 1499.8081 14:11:02.48M 2015-11-06T14:11:03.555Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.448 34.593 1499.8065 14:11:02.68M 2015-11-06T14:11:03.755Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8097 14:11:02.88M 2015-11-06T14:11:03.955Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.597 1499.8083 14:11:03.09M 2015-11-06T14:11:04.160Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.451 34.598 1499.8079 14:11:03.29M 2015-11-06T14:11:04.365Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.452 34.598 1499.8080 14:11:03.49M 2015-11-06T14:11:04.570Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.452 34.599 1499.8087 14:11:03.69M 2015-11-06T14:11:04.770Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.450 34.597 1499.8062 14:11:03.89M 2015-11-06T14:11:04.970Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8070 14:11:04.11M 2015-11-06T14:11:05.180Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.598 1499.8085 14:11:04.31M 2015-11-06T14:11:05.380Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8092 14:11:04.51M 2015-11-06T14:11:05.600Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8085 14:11:04.71M 2015-11-06T14:11:05.785Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8098 14:11:04.92M 2015-11-06T14:11:05.990Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.601 1499.8098 14:11:05.12M 2015-11-06T14:11:06.190Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.601 1499.8105 14:11:05.32M 2015-11-06T14:11:06.396Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8035 14:11:05.52M 2015-11-06T14:11:06.596Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8025 14:11:05.72M 2015-11-06T14:11:06.801Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8009 14:11:05.92M 2015-11-06T14:11:07.006Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7996 14:11:06.14M 2015-11-06T14:11:07.206Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.7986 14:11:06.34M 2015-11-06T14:11:07.411Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7972 14:11:06.53M 2015-11-06T14:11:07.616Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8029 14:11:06.73M 2015-11-06T14:11:07.816Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8040 14:11:06.93M 2015-11-06T14:11:08.021Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8059 14:11:07.15M 2015-11-06T14:11:08.221Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.596 1499.8060 14:11:07.35M 2015-11-06T14:11:08.426Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.450 34.598 1499.8081 14:11:07.55M 2015-11-06T14:11:08.626Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.452 34.599 1499.8102 14:11:07.75M 2015-11-06T14:11:08.831Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8105 14:11:07.95M 2015-11-06T14:11:09.036Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8097 14:11:08.17M 2015-11-06T14:11:09.241Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.601 1499.8115 14:11:08.37M 2015-11-06T14:11:09.441Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8113 14:11:08.57M 2015-11-06T14:11:09.646Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8114 14:11:08.77M 2015-11-06T14:11:09.846Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8103 14:11:08.96M 2015-11-06T14:11:10.066Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8105 14:11:09.18M 2015-11-06T14:11:10.251Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8104 14:11:09.40M 2015-11-06T14:11:10.456Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8107 14:11:09.58M 2015-11-06T14:11:10.661Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8105 14:11:09.78M 2015-11-06T14:11:10.861Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8101 14:11:10.00M 2015-11-06T14:11:11.066Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8090 14:11:10.19M 2015-11-06T14:11:11.266Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8075 14:11:10.40M 2015-11-06T14:11:11.471Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8047 14:11:10.60M 2015-11-06T14:11:11.676Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8062 14:11:10.79M 2015-11-06T14:11:11.876Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8068 14:11:11.01M 2015-11-06T14:11:12.081Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8062 14:11:11.21M 2015-11-06T14:11:12.286Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.445 34.591 1499.8048 14:11:11.41M 2015-11-06T14:11:12.486Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.444 34.590 1499.8047 14:11:11.61M 2015-11-06T14:11:12.686Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8038 14:11:11.81M 2015-11-06T14:11:12.891Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8151 14:11:12.03M 2015-11-06T14:11:13.096Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.455 34.600 1499.8152 14:11:12.23M 2015-11-06T14:11:13.296Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.601 1499.8157 14:11:12.43M 2015-11-06T14:11:13.501Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.456 34.602 1499.8167 14:11:12.62M 2015-11-06T14:11:13.701Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.457 34.602 1499.8173 14:11:12.82M 2015-11-06T14:11:13.911Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.452 34.599 1499.8115 14:11:13.04M 2015-11-06T14:11:14.107Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.598 1499.8105 14:11:13.24M 2015-11-06T14:11:14.311Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8087 14:11:13.44M 2015-11-06T14:11:14.531Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8068 14:11:13.64M 2015-11-06T14:11:14.721Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8052 14:11:13.85M 2015-11-06T14:11:14.926Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8044 14:11:14.06M 2015-11-06T14:11:15.126Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8031 14:11:14.26M 2015-11-06T14:11:15.331Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8055 14:11:14.46M 2015-11-06T14:11:15.531Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8058 14:11:14.66M 2015-11-06T14:11:15.736Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8062 14:11:14.85M 2015-11-06T14:11:15.936Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8035 14:11:15.07M 2015-11-06T14:11:16.141Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8031 14:11:15.27M 2015-11-06T14:11:16.346Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8062 14:11:15.47M 2015-11-06T14:11:16.546Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8029 14:11:15.67M 2015-11-06T14:11:16.751Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8025 14:11:15.87M 2015-11-06T14:11:16.956Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8029 14:11:16.09M 2015-11-06T14:11:17.156Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8036 14:11:16.29M 2015-11-06T14:11:17.361Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8040 14:11:16.48M 2015-11-06T14:11:17.561Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8038 14:11:16.68M 2015-11-06T14:11:17.766Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.591 1499.8046 14:11:16.88M 2015-11-06T14:11:17.971Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.591 1499.8053 14:11:17.10M 2015-11-06T14:11:18.171Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8085 14:11:17.30M 2015-11-06T14:11:18.376Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.448 34.594 1499.8094 14:11:17.50M 2015-11-06T14:11:18.581Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8096 14:11:17.70M 2015-11-06T14:11:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8086 14:11:17.90M 2015-11-06T14:11:19.001Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8092 14:11:18.12M 2015-11-06T14:11:19.186Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8098 14:11:18.33M 2015-11-06T14:11:19.391Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8103 14:11:18.52M 2015-11-06T14:11:19.591Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8092 14:11:18.72M 2015-11-06T14:11:19.796Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8071 14:11:18.91M 2015-11-06T14:11:19.996Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8054 14:11:19.13M 2015-11-06T14:11:20.201Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8032 14:11:19.33M 2015-11-06T14:11:20.406Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8019 14:11:19.53M 2015-11-06T14:11:20.611Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8058 14:11:19.73M 2015-11-06T14:11:20.811Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8051 14:11:19.93M 2015-11-06T14:11:21.016Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8055 14:11:20.15M 2015-11-06T14:11:21.216Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8066 14:11:20.35M 2015-11-06T14:11:21.421Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8060 14:11:20.54M 2015-11-06T14:11:21.621Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8054 14:11:20.74M 2015-11-06T14:11:21.826Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8030 14:11:20.94M 2015-11-06T14:11:22.026Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8025 14:11:21.16M 2015-11-06T14:11:22.236Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8019 14:11:21.36M 2015-11-06T14:11:22.436Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8011 14:11:21.56M 2015-11-06T14:11:22.641Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7977 14:11:21.76M 2015-11-06T14:11:22.841Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8031 14:11:21.96M 2015-11-06T14:11:23.046Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8024 14:11:22.18M 2015-11-06T14:11:23.246Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8041 14:11:22.38M 2015-11-06T14:11:23.466Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8054 14:11:22.57M 2015-11-06T14:11:23.651Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.600 1499.8074 14:11:22.79M 2015-11-06T14:11:23.856Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.454 34.601 1499.8098 14:11:22.97M 2015-11-06T14:11:24.061Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.455 34.602 1499.8119 14:11:23.19M 2015-11-06T14:11:24.261Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.456 34.603 1499.8141 14:11:23.39M 2015-11-06T14:11:24.466Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.600 1499.8096 14:11:23.59M 2015-11-06T14:11:24.666Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8098 14:11:23.79M 2015-11-06T14:11:24.871Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8103 14:11:24.01M 2015-11-06T14:11:25.071Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8105 14:11:24.21M 2015-11-06T14:11:25.276Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8099 14:11:24.40M 2015-11-06T14:11:25.481Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8092 14:11:24.60M 2015-11-06T14:11:25.686Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8080 14:11:24.80M 2015-11-06T14:11:25.886Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8066 14:11:25.03M 2015-11-06T14:11:26.086Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.599 1499.8080 14:11:25.22M 2015-11-06T14:11:26.291Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8085 14:11:25.42M 2015-11-06T14:11:26.497Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8022 14:11:25.62M 2015-11-06T14:11:26.696Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8014 14:11:25.82M 2015-11-06T14:11:26.896Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8002 14:11:26.03M 2015-11-06T14:11:27.107Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7981 14:11:26.23M 2015-11-06T14:11:27.306Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8000 14:11:26.44M 2015-11-06T14:11:27.512Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8004 14:11:26.63M 2015-11-06T14:11:27.712Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8009 14:11:26.83M 2015-11-06T14:11:27.932Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8020 14:11:27.05M 2015-11-06T14:11:28.116Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8027 14:11:27.27M 2015-11-06T14:11:28.326Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8030 14:11:27.45M 2015-11-06T14:11:28.526Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8105 14:11:27.65M 2015-11-06T14:11:28.741Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8114 14:11:27.85M 2015-11-06T14:11:28.932Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.451 34.597 1499.8127 14:11:28.07M 2015-11-06T14:11:29.136Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8140 14:11:28.27M 2015-11-06T14:11:29.336Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8140 14:11:28.47M 2015-11-06T14:11:29.541Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8131 14:11:28.66M 2015-11-06T14:11:29.747Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.453 34.599 1499.8136 14:11:28.86M 2015-11-06T14:11:29.947Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8127 14:11:29.08M 2015-11-06T14:11:30.152Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8105 14:11:29.28M 2015-11-06T14:11:30.352Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8105 14:11:29.48M 2015-11-06T14:11:30.557Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8110 14:11:29.68M 2015-11-06T14:11:30.781Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.597 1499.8118 14:11:29.88M 2015-11-06T14:11:30.961Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8108 14:11:30.10M 2015-11-06T14:11:31.162Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.438 34.585 1499.7970 14:11:30.30M 2015-11-06T14:11:31.367Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.437 34.584 1499.7955 14:11:30.49M 2015-11-06T14:11:31.572Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.437 34.584 1499.7949 14:11:30.69M 2015-11-06T14:11:31.772Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.437 34.584 1499.7947 14:11:30.89M 2015-11-06T14:11:31.977Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.436 34.584 1499.7941 14:11:31.11M 2015-11-06T14:11:32.182Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.436 34.583 1499.7933 14:11:31.31M 2015-11-06T14:11:32.397Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.586 1499.7961 14:11:31.51M 2015-11-06T14:11:32.587Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7966 14:11:31.72M 2015-11-06T14:11:32.787Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.588 1499.7985 14:11:31.91M 2015-11-06T14:11:32.997Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.7997 14:11:32.13M 2015-11-06T14:11:33.197Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.8000 14:11:32.33M 2015-11-06T14:11:33.421Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.7994 14:11:32.52M 2015-11-06T14:11:33.602Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7982 14:11:32.73M 2015-11-06T14:11:33.807Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.437 34.585 1499.7921 14:11:32.92M 2015-11-06T14:11:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.437 34.585 1499.7924 14:11:33.14M 2015-11-06T14:11:34.212Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7975 14:11:33.34M 2015-11-06T14:11:34.412Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8019 14:11:33.54M 2015-11-06T14:11:34.612Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8018 14:11:33.74M 2015-11-06T14:11:34.824Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8009 14:11:33.93M 2015-11-06T14:11:35.024Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8036 14:11:34.16M 2015-11-06T14:11:35.227Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8054 14:11:34.36M 2015-11-06T14:11:35.427Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8063 14:11:34.56M 2015-11-06T14:11:35.632Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8073 14:11:34.75M 2015-11-06T14:11:35.837Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.602 1499.8174 14:11:34.95M 2015-11-06T14:11:36.037Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.454 34.600 1499.8148 14:11:35.17M 2015-11-06T14:11:36.237Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.453 34.598 1499.8137 14:11:35.37M 2015-11-06T14:11:36.442Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.451 34.597 1499.8125 14:11:35.57M 2015-11-06T14:11:36.647Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.450 34.595 1499.8104 14:11:35.77M 2015-11-06T14:11:36.867Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.593 1499.8098 14:11:35.97M 2015-11-06T14:11:37.052Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.592 1499.8077 14:11:36.20M 2015-11-06T14:11:37.257Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8066 14:11:36.38M 2015-11-06T14:11:37.462Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.589 1499.8051 14:11:36.59M 2015-11-06T14:11:37.664Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8044 14:11:36.78M 2015-11-06T14:11:37.867Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8038 14:11:37.00M 2015-11-06T14:11:38.067Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.442 34.588 1499.8032 14:11:37.20M 2015-11-06T14:11:38.272Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.442 34.588 1499.8015 14:11:37.40M 2015-11-06T14:11:38.477Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.446 34.592 1499.8066 14:11:37.60M 2015-11-06T14:11:38.677Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.443 34.589 1499.8037 14:11:37.80M 2015-11-06T14:11:38.882Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8015 14:11:38.02M 2015-11-06T14:11:39.082Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8026 14:11:38.22M 2015-11-06T14:11:39.301Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8036 14:11:38.41M 2015-11-06T14:11:39.492Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8046 14:11:38.61M 2015-11-06T14:11:39.692Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8046 14:11:38.81M 2015-11-06T14:11:39.897Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8043 14:11:39.03M 2015-11-06T14:11:40.101Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8041 14:11:39.23M 2015-11-06T14:11:40.306Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8047 14:11:39.43M 2015-11-06T14:11:40.507Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8044 14:11:39.63M 2015-11-06T14:11:40.707Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8033 14:11:39.83M 2015-11-06T14:11:40.907Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8025 14:11:40.05M 2015-11-06T14:11:41.112Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8026 14:11:40.24M 2015-11-06T14:11:41.332Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8015 14:11:40.45M 2015-11-06T14:11:41.522Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8013 14:11:40.66M 2015-11-06T14:11:41.722Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8016 14:11:40.84M 2015-11-06T14:11:41.927Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8029 14:11:41.06M 2015-11-06T14:11:42.127Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8031 14:11:41.26M 2015-11-06T14:11:42.332Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8031 14:11:41.46M 2015-11-06T14:11:42.537Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8044 14:11:41.66M 2015-11-06T14:11:42.737Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8047 14:11:41.86M 2015-11-06T14:11:42.943Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8054 14:11:42.08M 2015-11-06T14:11:43.147Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8053 14:11:42.28M 2015-11-06T14:11:43.347Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8055 14:11:42.48M 2015-11-06T14:11:43.547Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8047 14:11:42.67M 2015-11-06T14:11:43.752Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8046 14:11:42.87M 2015-11-06T14:11:43.957Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8049 14:11:43.09M 2015-11-06T14:11:44.157Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8063 14:11:43.29M 2015-11-06T14:11:44.362Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8038 14:11:43.49M 2015-11-06T14:11:44.562Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8025 14:11:43.69M 2015-11-06T14:11:44.767Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8026 14:11:43.89M 2015-11-06T14:11:44.972Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8077 14:11:44.11M 2015-11-06T14:11:45.172Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.596 1499.8082 14:11:44.31M 2015-11-06T14:11:45.377Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8103 14:11:44.50M 2015-11-06T14:11:45.577Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8094 14:11:44.70M 2015-11-06T14:11:45.802Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8087 14:11:44.90M 2015-11-06T14:11:45.987Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8077 14:11:45.14M 2015-11-06T14:11:46.187Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8082 14:11:45.32M 2015-11-06T14:11:46.392Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8079 14:11:45.52M 2015-11-06T14:11:46.597Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8069 14:11:45.72M 2015-11-06T14:11:46.797Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8054 14:11:45.92M 2015-11-06T14:11:47.002Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8051 14:11:46.14M 2015-11-06T14:11:47.202Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8051 14:11:46.33M 2015-11-06T14:11:47.412Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8057 14:11:46.53M 2015-11-06T14:11:47.607Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8052 14:11:46.74M 2015-11-06T14:11:47.812Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8048 14:11:46.93M 2015-11-06T14:11:48.017Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8044 14:11:47.15M 2015-11-06T14:11:48.217Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.591 1499.8051 14:11:47.35M 2015-11-06T14:11:48.425Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.592 1499.8054 14:11:47.55M 2015-11-06T14:11:48.661Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8057 14:11:47.75M 2015-11-06T14:11:48.832Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.593 1499.8063 14:11:47.95M 2015-11-06T14:11:49.032Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8059 14:11:48.17M 2015-11-06T14:11:49.261Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8049 14:11:48.36M 2015-11-06T14:11:49.437Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8042 14:11:48.56M 2015-11-06T14:11:49.642Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8042 14:11:48.76M 2015-11-06T14:11:49.842Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.446 34.592 1499.8071 14:11:48.96M 2015-11-06T14:11:50.047Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.446 34.592 1499.8068 14:11:49.18M 2015-11-06T14:11:50.267Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8049 14:11:49.38M 2015-11-06T14:11:50.452Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8118 14:11:49.60M 2015-11-06T14:11:50.657Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.451 34.597 1499.8124 14:11:49.78M 2015-11-06T14:11:50.857Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.452 34.597 1499.8127 14:11:50.00M 2015-11-06T14:11:51.064Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.452 34.598 1499.8125 14:11:50.19M 2015-11-06T14:11:51.267Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8123 14:11:50.39M 2015-11-06T14:11:51.467Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.598 1499.8130 14:11:50.59M 2015-11-06T14:11:51.673Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8068 14:11:50.79M 2015-11-06T14:11:51.873Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.445 34.591 1499.8060 14:11:51.01M 2015-11-06T14:11:52.078Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.444 34.590 1499.8057 14:11:51.21M 2015-11-06T14:11:52.278Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.444 34.590 1499.8051 14:11:51.41M 2015-11-06T14:11:52.482Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8041 14:11:51.61M 2015-11-06T14:11:52.682Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.588 1499.8036 14:11:51.81M 2015-11-06T14:11:52.887Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.588 1499.8036 14:11:52.03M 2015-11-06T14:11:53.101Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.442 34.588 1499.8038 14:11:52.22M 2015-11-06T14:11:53.298Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.440 34.585 1499.8011 14:11:52.42M 2015-11-06T14:11:53.498Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.440 34.585 1499.8013 14:11:52.62M 2015-11-06T14:11:53.707Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.441 34.587 1499.8035 14:11:52.82M 2015-11-06T14:11:53.907Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.442 34.588 1499.8052 14:11:53.04M 2015-11-06T14:11:54.108Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.443 34.588 1499.8059 14:11:53.24M 2015-11-06T14:11:54.313Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.443 34.588 1499.8049 14:11:53.44M 2015-11-06T14:11:54.513Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.447 34.593 1499.8097 14:11:53.64M 2015-11-06T14:11:54.733Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.442 34.587 1499.8042 14:11:53.84M 2015-11-06T14:11:54.918Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8029 14:11:54.07M 2015-11-06T14:11:55.123Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8019 14:11:54.25M 2015-11-06T14:11:55.328Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.442 34.588 1499.8018 14:11:54.45M 2015-11-06T14:11:55.528Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8008 14:11:54.65M 2015-11-06T14:11:55.733Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7992 14:11:54.85M 2015-11-06T14:11:55.933Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.440 34.587 1499.7987 14:11:55.07M 2015-11-06T14:11:56.138Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.587 1499.7994 14:11:55.27M 2015-11-06T14:11:56.345Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.441 34.587 1499.8004 14:11:55.47M 2015-11-06T14:11:56.544Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.588 1499.8008 14:11:55.67M 2015-11-06T14:11:56.748Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.589 1499.8014 14:11:55.87M 2015-11-06T14:11:56.953Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8024 14:11:56.09M 2015-11-06T14:11:57.153Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.601 1499.8140 14:11:56.29M 2015-11-06T14:11:57.358Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.602 1499.8140 14:11:56.49M 2015-11-06T14:11:57.558Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.455 34.602 1499.8143 14:11:56.68M 2015-11-06T14:11:57.763Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.602 1499.8138 14:11:56.88M 2015-11-06T14:11:57.968Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8134 14:11:57.10M 2015-11-06T14:11:58.168Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.602 1499.8124 14:11:57.30M 2015-11-06T14:11:58.373Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8129 14:11:57.50M 2015-11-06T14:11:58.573Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8130 14:11:57.70M 2015-11-06T14:11:58.778Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.454 34.601 1499.8135 14:11:57.90M 2015-11-06T14:11:58.985Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8113 14:11:58.12M 2015-11-06T14:11:59.198Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8098 14:11:58.32M 2015-11-06T14:11:59.388Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8079 14:11:58.53M 2015-11-06T14:11:59.588Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8093 14:11:58.71M 2015-11-06T14:11:59.793Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8051 14:11:58.91M 2015-11-06T14:11:59.993Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8049 14:11:59.13M