2015-11-06T14:10:00.198Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.442 34.588 1499.8035 14:09:59.32M 2015-11-06T14:10:00.419Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.441 34.588 1499.8016 14:09:59.52M 2015-11-06T14:10:00.603Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.8002 14:09:59.72M 2015-11-06T14:10:00.808Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.8004 14:09:59.92M 2015-11-06T14:10:01.021Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.441 34.588 1499.8000 14:10:00.14M 2015-11-06T14:10:01.213Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.8000 14:10:00.34M 2015-11-06T14:10:01.418Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.442 34.589 1499.7998 14:10:00.54M 2015-11-06T14:10:01.618Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7993 14:10:00.74M 2015-11-06T14:10:01.824Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8003 14:10:00.94M 2015-11-06T14:10:02.028Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.591 1499.8002 14:10:01.15M 2015-11-06T14:10:02.228Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8004 14:10:01.35M 2015-11-06T14:10:02.433Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.7999 14:10:01.55M 2015-11-06T14:10:02.633Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7999 14:10:01.75M 2015-11-06T14:10:02.833Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.7999 14:10:01.95M 2015-11-06T14:10:03.058Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8004 14:10:02.17M 2015-11-06T14:10:03.243Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8008 14:10:02.38M 2015-11-06T14:10:03.448Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8016 14:10:02.57M 2015-11-06T14:10:03.648Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8027 14:10:02.77M 2015-11-06T14:10:03.853Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8024 14:10:02.97M 2015-11-06T14:10:04.058Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8022 14:10:03.18M 2015-11-06T14:10:04.258Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8030 14:10:03.39M 2015-11-06T14:10:04.458Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8029 14:10:03.58M 2015-11-06T14:10:04.664Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8032 14:10:03.78M 2015-11-06T14:10:04.868Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.594 1499.8031 14:10:04.00M 2015-11-06T14:10:05.073Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7990 14:10:04.20M 2015-11-06T14:10:05.273Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7982 14:10:04.40M 2015-11-06T14:10:05.473Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7985 14:10:04.60M 2015-11-06T14:10:05.678Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7980 14:10:04.79M 2015-11-06T14:10:05.883Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7979 14:10:05.02M 2015-11-06T14:10:06.088Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7994 14:10:05.22M 2015-11-06T14:10:06.288Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7993 14:10:05.42M 2015-11-06T14:10:06.493Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.592 1499.7999 14:10:05.61M 2015-11-06T14:10:06.693Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8011 14:10:05.81M 2015-11-06T14:10:06.898Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8018 14:10:06.03M 2015-11-06T14:10:07.103Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8022 14:10:06.23M 2015-11-06T14:10:07.306Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8038 14:10:06.43M 2015-11-06T14:10:07.523Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8051 14:10:06.63M 2015-11-06T14:10:07.708Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8057 14:10:06.84M 2015-11-06T14:10:07.913Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8070 14:10:07.04M 2015-11-06T14:10:08.113Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8091 14:10:07.25M 2015-11-06T14:10:08.318Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.597 1499.8096 14:10:07.44M 2015-11-06T14:10:08.523Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8088 14:10:07.64M 2015-11-06T14:10:08.728Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8087 14:10:07.84M 2015-11-06T14:10:08.928Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8079 14:10:08.06M 2015-11-06T14:10:09.133Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.594 1499.8088 14:10:08.26M 2015-11-06T14:10:09.333Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8091 14:10:08.46M 2015-11-06T14:10:09.538Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8082 14:10:08.66M 2015-11-06T14:10:09.738Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.593 1499.8082 14:10:08.86M 2015-11-06T14:10:09.944Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.447 34.594 1499.8077 14:10:09.07M 2015-11-06T14:10:10.144Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.596 1499.8087 14:10:09.28M 2015-11-06T14:10:10.348Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8094 14:10:09.47M 2015-11-06T14:10:10.548Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.451 34.597 1499.8110 14:10:09.67M 2015-11-06T14:10:10.968Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.597 1499.8110 14:10:09.87M 2015-11-06T14:10:10.968Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.451 34.597 1499.8113 14:10:10.18M 2015-11-06T14:10:11.173Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8103 14:10:10.30M 2015-11-06T14:10:11.373Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8097 14:10:10.50M 2015-11-06T14:10:11.578Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8094 14:10:10.70M 2015-11-06T14:10:11.778Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8083 14:10:10.89M 2015-11-06T14:10:11.998Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8080 14:10:11.11M 2015-11-06T14:10:12.188Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8073 14:10:11.33M 2015-11-06T14:10:12.388Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8070 14:10:11.51M 2015-11-06T14:10:12.593Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8070 14:10:11.71M 2015-11-06T14:10:12.798Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8076 14:10:11.91M 2015-11-06T14:10:12.998Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8079 14:10:12.13M 2015-11-06T14:10:13.203Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8075 14:10:12.33M 2015-11-06T14:10:13.403Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.8013 14:10:12.53M 2015-11-06T14:10:13.608Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.444 34.591 1499.7999 14:10:12.73M 2015-11-06T14:10:13.808Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8014 14:10:12.92M 2015-11-06T14:10:14.013Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.591 1499.8004 14:10:13.14M 2015-11-06T14:10:14.213Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8000 14:10:13.34M 2015-11-06T14:10:14.424Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7992 14:10:13.54M 2015-11-06T14:10:14.624Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7974 14:10:13.74M 2015-11-06T14:10:14.828Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8038 14:10:13.94M 2015-11-06T14:10:15.028Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8046 14:10:14.16M 2015-11-06T14:10:15.233Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8048 14:10:14.36M 2015-11-06T14:10:15.433Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.596 1499.8057 14:10:14.56M 2015-11-06T14:10:15.638Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8075 14:10:14.76M 2015-11-06T14:10:15.838Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.597 1499.8076 14:10:14.96M 2015-11-06T14:10:16.048Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8080 14:10:15.17M 2015-11-06T14:10:16.248Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.597 1499.8080 14:10:15.37M 2015-11-06T14:10:16.468Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8085 14:10:15.57M 2015-11-06T14:10:16.653Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8082 14:10:15.79M 2015-11-06T14:10:16.853Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8066 14:10:15.97M 2015-11-06T14:10:17.058Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8054 14:10:16.19M 2015-11-06T14:10:17.265Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8033 14:10:16.39M 2015-11-06T14:10:17.464Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8021 14:10:16.59M 2015-11-06T14:10:17.669Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8008 14:10:16.79M 2015-11-06T14:10:17.873Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.436 34.584 1499.7947 14:10:17.01M 2015-11-06T14:10:18.073Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.436 34.584 1499.7941 14:10:17.20M 2015-11-06T14:10:18.278Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.436 34.584 1499.7939 14:10:17.40M 2015-11-06T14:10:18.478Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8024 14:10:17.60M 2015-11-06T14:10:18.683Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8029 14:10:17.80M 2015-11-06T14:10:18.888Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8030 14:10:18.02M 2015-11-06T14:10:19.088Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8029 14:10:18.22M 2015-11-06T14:10:19.293Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8022 14:10:18.42M 2015-11-06T14:10:19.498Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8020 14:10:18.62M 2015-11-06T14:10:19.698Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8033 14:10:18.82M 2015-11-06T14:10:19.904Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8043 14:10:19.03M 2015-11-06T14:10:20.106Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8040 14:10:19.23M 2015-11-06T14:10:20.309Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.596 1499.8038 14:10:19.43M 2015-11-06T14:10:20.509Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8046 14:10:19.63M 2015-11-06T14:10:20.714Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8059 14:10:19.83M 2015-11-06T14:10:20.934Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8073 14:10:20.05M 2015-11-06T14:10:21.119Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.598 1499.8087 14:10:20.26M 2015-11-06T14:10:21.324Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.598 1499.8080 14:10:20.45M 2015-11-06T14:10:21.524Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.598 1499.8074 14:10:20.65M 2015-11-06T14:10:21.729Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8079 14:10:20.84M 2015-11-06T14:10:21.934Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8040 14:10:21.07M 2015-11-06T14:10:22.134Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8038 14:10:21.26M 2015-11-06T14:10:22.339Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8026 14:10:21.46M 2015-11-06T14:10:22.539Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8021 14:10:21.66M 2015-11-06T14:10:22.744Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8015 14:10:21.86M 2015-11-06T14:10:22.949Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8049 14:10:22.08M 2015-11-06T14:10:23.149Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8055 14:10:22.28M 2015-11-06T14:10:23.381Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.595 1499.8073 14:10:22.48M 2015-11-06T14:10:23.554Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8064 14:10:22.68M 2015-11-06T14:10:23.759Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.448 34.594 1499.8063 14:10:22.87M 2015-11-06T14:10:23.959Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8053 14:10:23.09M 2015-11-06T14:10:24.164Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8047 14:10:23.29M 2015-11-06T14:10:24.369Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.594 1499.8042 14:10:23.49M 2015-11-06T14:10:24.569Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8030 14:10:23.69M 2015-11-06T14:10:24.774Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8024 14:10:23.89M 2015-11-06T14:10:24.974Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.597 1499.8068 14:10:24.11M 2015-11-06T14:10:25.179Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8066 14:10:24.31M 2015-11-06T14:10:25.399Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8063 14:10:24.51M 2015-11-06T14:10:25.584Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8060 14:10:24.72M 2015-11-06T14:10:25.821Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.591 1499.7957 14:10:24.90M 2015-11-06T14:10:25.989Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7937 14:10:25.13M 2015-11-06T14:10:26.194Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7927 14:10:25.32M 2015-11-06T14:10:26.394Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7926 14:10:25.52M 2015-11-06T14:10:26.599Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7914 14:10:25.72M 2015-11-06T14:10:26.809Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.439 34.588 1499.7904 14:10:25.92M 2015-11-06T14:10:27.009Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.449 34.598 1499.8019 14:10:26.14M 2015-11-06T14:10:27.214Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8035 14:10:26.34M 2015-11-06T14:10:27.414Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.600 1499.8060 14:10:26.54M 2015-11-06T14:10:27.614Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8026 14:10:26.74M 2015-11-06T14:10:27.819Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8021 14:10:26.93M 2015-11-06T14:10:28.024Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8043 14:10:27.16M 2015-11-06T14:10:28.224Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8059 14:10:27.35M 2015-11-06T14:10:28.429Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8071 14:10:27.55M 2015-11-06T14:10:28.634Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8086 14:10:27.75M 2015-11-06T14:10:28.834Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8102 14:10:27.95M 2015-11-06T14:10:29.039Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8099 14:10:28.17M 2015-11-06T14:10:29.239Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.597 1499.8109 14:10:28.37M 2015-11-06T14:10:29.444Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8043 14:10:28.57M 2015-11-06T14:10:29.649Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8058 14:10:28.77M 2015-11-06T14:10:29.869Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.446 34.592 1499.8073 14:10:28.96M 2015-11-06T14:10:30.054Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.447 34.593 1499.8088 14:10:29.20M 2015-11-06T14:10:30.259Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.449 34.595 1499.8094 14:10:29.38M 2015-11-06T14:10:30.459Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.601 1499.8037 14:10:29.58M 2015-11-06T14:10:30.659Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8049 14:10:29.78M 2015-11-06T14:10:30.865Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8062 14:10:30.00M 2015-11-06T14:10:31.069Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.601 1499.8069 14:10:30.20M 2015-11-06T14:10:31.274Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.453 34.601 1499.8079 14:10:30.40M 2015-11-06T14:10:31.474Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8044 14:10:30.60M 2015-11-06T14:10:31.674Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8054 14:10:30.80M 2015-11-06T14:10:31.879Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8064 14:10:31.01M 2015-11-06T14:10:32.084Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8081 14:10:31.21M 2015-11-06T14:10:32.289Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8085 14:10:31.41M 2015-11-06T14:10:32.489Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8024 14:10:31.61M 2015-11-06T14:10:32.689Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.443 34.589 1499.8018 14:10:31.81M 2015-11-06T14:10:32.894Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.589 1499.8022 14:10:32.03M 2015-11-06T14:10:33.099Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.590 1499.8025 14:10:32.23M 2015-11-06T14:10:33.305Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8043 14:10:32.43M 2015-11-06T14:10:33.506Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8055 14:10:32.63M 2015-11-06T14:10:33.704Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.592 1499.8044 14:10:32.82M 2015-11-06T14:10:33.909Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8037 14:10:33.04M 2015-11-06T14:10:34.114Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.591 1499.8029 14:10:33.24M 2015-11-06T14:10:34.334Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8025 14:10:33.44M 2015-11-06T14:10:34.519Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8030 14:10:33.66M 2015-11-06T14:10:34.724Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8022 14:10:33.84M 2015-11-06T14:10:34.924Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8011 14:10:34.06M 2015-11-06T14:10:35.129Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.589 1499.7997 14:10:34.26M 2015-11-06T14:10:35.334Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7975 14:10:34.46M 2015-11-06T14:10:35.534Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7983 14:10:34.66M 2015-11-06T14:10:35.739Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7985 14:10:34.86M 2015-11-06T14:10:35.939Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8013 14:10:35.08M 2015-11-06T14:10:36.144Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8016 14:10:35.27M 2015-11-06T14:10:36.344Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8031 14:10:35.47M 2015-11-06T14:10:36.549Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.599 1499.8120 14:10:35.67M 2015-11-06T14:10:36.754Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8125 14:10:35.87M 2015-11-06T14:10:36.954Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.599 1499.8132 14:10:36.09M 2015-11-06T14:10:37.159Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.454 34.600 1499.8137 14:10:36.29M 2015-11-06T14:10:37.359Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.454 34.599 1499.8185 14:10:36.49M 2015-11-06T14:10:37.564Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.451 34.596 1499.8148 14:10:36.69M 2015-11-06T14:10:37.769Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.450 34.595 1499.8132 14:10:36.88M 2015-11-06T14:10:37.974Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.449 34.595 1499.8120 14:10:37.10M 2015-11-06T14:10:38.174Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.453 34.598 1499.8148 14:10:37.30M 2015-11-06T14:10:38.379Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.453 34.599 1499.8157 14:10:37.50M 2015-11-06T14:10:38.579Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.452 34.597 1499.8145 14:10:37.70M 2015-11-06T14:10:38.799Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.450 34.595 1499.8135 14:10:37.90M 2015-11-06T14:10:38.989Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.449 34.595 1499.8123 14:10:38.14M 2015-11-06T14:10:39.189Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.449 34.594 1499.8108 14:10:38.32M 2015-11-06T14:10:39.394Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8092 14:10:38.52M 2015-11-06T14:10:39.594Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8013 14:10:38.72M 2015-11-06T14:10:39.799Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8031 14:10:38.91M 2015-11-06T14:10:39.999Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8042 14:10:39.13M 2015-11-06T14:10:40.209Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8054 14:10:39.33M 2015-11-06T14:10:40.409Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8049 14:10:39.53M 2015-11-06T14:10:40.609Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8054 14:10:39.73M 2015-11-06T14:10:40.814Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8058 14:10:39.93M 2015-11-06T14:10:41.014Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8065 14:10:40.15M 2015-11-06T14:10:41.219Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8082 14:10:40.35M 2015-11-06T14:10:41.419Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.601 1499.8127 14:10:40.55M 2015-11-06T14:10:41.630Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.601 1499.8124 14:10:40.74M 2015-11-06T14:10:41.830Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8070 14:10:40.95M 2015-11-06T14:10:42.030Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8063 14:10:41.16M 2015-11-06T14:10:42.235Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8049 14:10:41.36M 2015-11-06T14:10:42.440Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8036 14:10:41.56M 2015-11-06T14:10:42.640Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8032 14:10:41.76M 2015-11-06T14:10:42.844Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.591 1499.8002 14:10:41.96M 2015-11-06T14:10:43.050Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.7999 14:10:42.18M 2015-11-06T14:10:43.270Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7982 14:10:42.38M 2015-11-06T14:10:43.454Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8031 14:10:42.59M 2015-11-06T14:10:43.660Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8040 14:10:42.77M 2015-11-06T14:10:43.860Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8049 14:10:43.98M 2015-11-06T14:10:44.065Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8049 14:10:43.19M 2015-11-06T14:10:44.265Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7999 14:10:43.39M 2015-11-06T14:10:44.470Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.594 1499.7987 14:10:43.59M 2015-11-06T14:10:44.670Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7972 14:10:43.79M 2015-11-06T14:10:44.875Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7963 14:10:44.01M 2015-11-06T14:10:45.080Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8008 14:10:44.21M 2015-11-06T14:10:45.280Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8021 14:10:44.41M 2015-11-06T14:10:45.485Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8026 14:10:44.61M 2015-11-06T14:10:45.685Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.591 1499.8062 14:10:44.81M 2015-11-06T14:10:45.890Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.452 34.597 1499.8145 14:10:45.02M 2015-11-06T14:10:46.090Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.452 34.598 1499.8153 14:10:45.22M 2015-11-06T14:10:46.295Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.449 34.595 1499.8110 14:10:45.42M 2015-11-06T14:10:46.500Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.593 1499.8103 14:10:45.62M 2015-11-06T14:10:46.701Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.445 34.590 1499.8077 14:10:45.82M 2015-11-06T14:10:46.906Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.442 34.588 1499.8041 14:10:46.04M 2015-11-06T14:10:47.110Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.442 34.588 1499.8037 14:10:46.24M 2015-11-06T14:10:47.310Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8021 14:10:46.44M 2015-11-06T14:10:47.515Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.591 1499.8057 14:10:46.64M 2015-11-06T14:10:47.730Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.592 1499.8059 14:10:46.84M 2015-11-06T14:10:47.920Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8062 14:10:47.07M 2015-11-06T14:10:48.125Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.594 1499.8057 14:10:47.25M 2015-11-06T14:10:48.325Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8047 14:10:47.45M 2015-11-06T14:10:48.530Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8044 14:10:47.65M 2015-11-06T14:10:48.735Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.597 1499.8041 14:10:47.85M 2015-11-06T14:10:48.935Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8051 14:10:48.07M 2015-11-06T14:10:49.140Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.598 1499.8037 14:10:48.27M 2015-11-06T14:10:49.340Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.597 1499.8033 14:10:48.47M 2015-11-06T14:10:49.545Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8046 14:10:48.67M 2015-11-06T14:10:49.750Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.449 34.598 1499.8043 14:10:48.86M 2015-11-06T14:10:49.950Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8044 14:10:49.08M 2015-11-06T14:10:50.155Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.449 34.598 1499.8030 14:10:49.28M 2015-11-06T14:10:50.355Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8062 14:10:49.48M 2015-11-06T14:10:50.560Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8060 14:10:49.68M 2015-11-06T14:10:50.760Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8048 14:10:49.88M 2015-11-06T14:10:50.965Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8054 14:10:50.10M 2015-11-06T14:10:51.170Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8049 14:10:50.30M 2015-11-06T14:10:51.370Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.586 1499.7939 14:10:50.50M 2015-11-06T14:10:51.575Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.438 34.585 1499.7939 14:10:50.69M 2015-11-06T14:10:51.775Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7994 14:10:50.90M 2015-11-06T14:10:51.981Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.589 1499.7997 14:10:51.11M 2015-11-06T14:10:52.195Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8120 14:10:51.31M 2015-11-06T14:10:52.385Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.455 34.601 1499.8125 14:10:51.52M 2015-11-06T14:10:52.590Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.455 34.602 1499.8124 14:10:51.71M 2015-11-06T14:10:52.790Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.456 34.603 1499.8123 14:10:51.91M 2015-11-06T14:10:53.021Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.457 34.604 1499.8126 14:10:52.13M 2015-11-06T14:10:53.200Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.453 34.601 1499.8077 14:10:52.33M 2015-11-06T14:10:53.400Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.453 34.601 1499.8071 14:10:52.53M 2015-11-06T14:10:53.621Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8081 14:10:52.72M 2015-11-06T14:10:53.810Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8087 14:10:52.92M 2015-11-06T14:10:54.010Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8052 14:10:53.14M 2015-11-06T14:10:54.215Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8046 14:10:53.34M 2015-11-06T14:10:54.420Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.599 1499.8063 14:10:53.54M 2015-11-06T14:10:54.620Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.598 1499.8057 14:10:53.74M 2015-11-06T14:10:54.825Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8037 14:10:53.94M 2015-11-06T14:10:55.025Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8029 14:10:54.16M 2015-11-06T14:10:55.230Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8011 14:10:54.36M 2015-11-06T14:10:55.430Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7996 14:10:54.56M 2015-11-06T14:10:55.635Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.589 1499.7950 14:10:54.76M 2015-11-06T14:10:55.840Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7950 14:10:54.95M 2015-11-06T14:10:56.040Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7930 14:10:55.17M 2015-11-06T14:10:56.245Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7931 14:10:55.37M 2015-11-06T14:10:56.445Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7985 14:10:55.57M 2015-11-06T14:10:56.665Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7992 14:10:55.77M 2015-11-06T14:10:56.855Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8000 14:10:56.01M 2015-11-06T14:10:57.055Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.589 1499.7975 14:10:56.19M 2015-11-06T14:10:57.260Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.440 34.588 1499.7968 14:10:56.39M 2015-11-06T14:10:57.460Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.590 1499.7991 14:10:56.59M 2015-11-06T14:10:57.665Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.443 34.591 1499.7990 14:10:56.78M 2015-11-06T14:10:57.870Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.452 34.600 1499.8082 14:10:57.00M 2015-11-06T14:10:58.070Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.596 1499.8041 14:10:57.20M 2015-11-06T14:10:58.275Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8040 14:10:57.40M 2015-11-06T14:10:58.475Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8060 14:10:57.60M 2015-11-06T14:10:58.680Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8074 14:10:57.80M 2015-11-06T14:10:58.880Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8097 14:10:58.02M 2015-11-06T14:10:59.085Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.452 34.600 1499.8088 14:10:58.22M 2015-11-06T14:10:59.290Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.453 34.601 1499.8109 14:10:58.42M 2015-11-06T14:10:59.490Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.596 1499.8055 14:10:58.62M 2015-11-06T14:10:59.695Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.595 1499.8062 14:10:58.81M 2015-11-06T14:10:59.900Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.594 1499.8052 14:10:59.03M