2015-11-06T14:08:00.008Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.441 34.586 1499.8024 14:07:59.13M 2015-11-06T14:08:00.208Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.442 34.587 1499.8036 14:07:59.33M 2015-11-06T14:08:00.408Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.443 34.589 1499.8049 14:07:59.53M 2015-11-06T14:08:00.613Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.589 1499.8057 14:07:59.73M 2015-11-06T14:08:00.821Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.591 1499.8075 14:07:59.93M 2015-11-06T14:08:01.017Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.447 34.592 1499.8083 14:08:00.14M 2015-11-06T14:08:01.224Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.448 34.593 1499.8092 14:08:00.34M 2015-11-06T14:08:01.428Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.449 34.595 1499.8109 14:08:00.54M 2015-11-06T14:08:01.628Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.453 34.598 1499.8159 14:08:00.74M 2015-11-06T14:08:01.833Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.452 34.597 1499.8147 14:08:00.94M 2015-11-06T14:08:02.038Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.451 34.597 1499.8132 14:08:01.16M 2015-11-06T14:08:02.238Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.450 34.596 1499.8123 14:08:01.36M 2015-11-06T14:08:02.458Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.450 34.596 1499.8119 14:08:01.56M 2015-11-06T14:08:02.643Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.596 1499.8115 14:08:01.77M 2015-11-06T14:08:02.848Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.596 1499.8110 14:08:01.95M 2015-11-06T14:08:03.053Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.449 34.595 1499.8110 14:08:02.18M 2015-11-06T14:08:03.253Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.449 34.595 1499.8102 14:08:02.38M 2015-11-06T14:08:03.453Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.599 1499.8158 14:08:02.57M 2015-11-06T14:08:03.658Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.599 1499.8157 14:08:02.77M 2015-11-06T14:08:03.864Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.599 1499.8160 14:08:02.97M 2015-11-06T14:08:04.064Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.599 1499.8170 14:08:03.19M 2015-11-06T14:08:04.268Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.455 34.600 1499.8181 14:08:03.39M 2015-11-06T14:08:04.473Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.456 34.601 1499.8182 14:08:03.59M 2015-11-06T14:08:04.673Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.456 34.602 1499.8187 14:08:03.79M 2015-11-06T14:08:04.878Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.457 34.602 1499.8207 14:08:04.01M 2015-11-06T14:08:05.083Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.457 34.602 1499.8201 14:08:04.20M 2015-11-06T14:08:05.283Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.456 34.601 1499.8196 14:08:04.40M 2015-11-06T14:08:05.488Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.456 34.601 1499.8187 14:08:04.60M 2015-11-06T14:08:05.688Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.455 34.600 1499.8171 14:08:04.80M 2015-11-06T14:08:05.893Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.454 34.600 1499.8154 14:08:05.02M 2015-11-06T14:08:06.093Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.600 1499.8141 14:08:05.22M 2015-11-06T14:08:06.298Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.602 1499.8158 14:08:05.42M 2015-11-06T14:08:06.506Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8129 14:08:05.62M 2015-11-06T14:08:06.706Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8114 14:08:05.82M 2015-11-06T14:08:06.923Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.453 34.600 1499.8103 14:08:06.04M 2015-11-06T14:08:07.113Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8092 14:08:06.25M 2015-11-06T14:08:07.313Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8091 14:08:06.44M 2015-11-06T14:08:07.541Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8036 14:08:06.63M 2015-11-06T14:08:07.718Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8062 14:08:06.83M 2015-11-06T14:08:07.923Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.600 1499.8063 14:08:07.05M 2015-11-06T14:08:08.128Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.452 34.600 1499.8066 14:08:07.25M 2015-11-06T14:08:08.333Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8075 14:08:07.45M 2015-11-06T14:08:08.533Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.600 1499.8074 14:08:07.65M 2015-11-06T14:08:08.733Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8081 14:08:07.85M 2015-11-06T14:08:08.938Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.600 1499.8093 14:08:08.06M 2015-11-06T14:08:09.144Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8103 14:08:08.26M 2015-11-06T14:08:09.344Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.601 1499.8110 14:08:08.46M 2015-11-06T14:08:09.548Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8113 14:08:08.66M 2015-11-06T14:08:09.753Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8051 14:08:08.86M 2015-11-06T14:08:09.953Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8058 14:08:09.08M 2015-11-06T14:08:10.158Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8018 14:08:09.28M 2015-11-06T14:08:10.358Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8019 14:08:09.48M 2015-11-06T14:08:10.563Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8047 14:08:09.68M 2015-11-06T14:08:10.763Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.594 1499.8063 14:08:09.88M 2015-11-06T14:08:10.968Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.596 1499.8076 14:08:10.09M 2015-11-06T14:08:11.173Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.451 34.597 1499.8092 14:08:10.29M 2015-11-06T14:08:11.388Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.453 34.599 1499.8110 14:08:10.49M 2015-11-06T14:08:11.578Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.454 34.601 1499.8119 14:08:10.71M 2015-11-06T14:08:11.778Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.456 34.602 1499.8131 14:08:10.89M 2015-11-06T14:08:11.984Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.457 34.603 1499.8142 14:08:11.11M 2015-11-06T14:08:12.194Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.454 34.601 1499.8113 14:08:11.31M 2015-11-06T14:08:12.388Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.453 34.600 1499.8098 14:08:11.51M 2015-11-06T14:08:12.593Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.600 1499.8080 14:08:11.71M 2015-11-06T14:08:12.793Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8065 14:08:11.91M 2015-11-06T14:08:12.998Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.600 1499.8060 14:08:12.12M 2015-11-06T14:08:13.203Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.600 1499.8054 14:08:12.32M 2015-11-06T14:08:13.408Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8044 14:08:12.52M 2015-11-06T14:08:13.608Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.599 1499.8049 14:08:12.72M 2015-11-06T14:08:13.813Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8052 14:08:12.92M 2015-11-06T14:08:14.013Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8052 14:08:13.14M 2015-11-06T14:08:14.218Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8093 14:08:13.34M 2015-11-06T14:08:14.418Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8101 14:08:13.54M 2015-11-06T14:08:14.623Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8098 14:08:13.74M 2015-11-06T14:08:14.859Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.451 34.597 1499.8109 14:08:13.94M 2015-11-06T14:08:15.028Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8116 14:08:14.16M 2015-11-06T14:08:15.228Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8103 14:08:14.35M 2015-11-06T14:08:15.438Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8102 14:08:14.55M 2015-11-06T14:08:15.638Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.451 34.599 1499.8113 14:08:14.75M 2015-11-06T14:08:15.858Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.451 34.599 1499.8109 14:08:14.95M 2015-11-06T14:08:16.048Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.451 34.599 1499.8097 14:08:15.19M 2015-11-06T14:08:16.248Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.451 34.599 1499.8099 14:08:15.37M 2015-11-06T14:08:16.448Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.451 34.599 1499.8101 14:08:15.57M 2015-11-06T14:08:16.653Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.452 34.599 1499.8107 14:08:15.77M 2015-11-06T14:08:16.858Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.596 1499.8060 14:08:15.97M 2015-11-06T14:08:17.058Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.596 1499.8062 14:08:16.19M 2015-11-06T14:08:17.258Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8049 14:08:16.39M 2015-11-06T14:08:17.468Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.594 1499.8041 14:08:16.58M 2015-11-06T14:08:17.668Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8030 14:08:16.78M 2015-11-06T14:08:17.873Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8021 14:08:17.00M 2015-11-06T14:08:18.073Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8018 14:08:17.20M 2015-11-06T14:08:18.278Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8000 14:08:17.40M 2015-11-06T14:08:18.483Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8000 14:08:17.60M 2015-11-06T14:08:18.683Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8059 14:08:17.80M 2015-11-06T14:08:18.883Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8058 14:08:18.02M 2015-11-06T14:08:19.088Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8079 14:08:18.21M 2015-11-06T14:08:19.293Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8083 14:08:18.41M 2015-11-06T14:08:19.498Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.600 1499.8101 14:08:18.61M 2015-11-06T14:08:19.698Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.598 1499.8077 14:08:18.81M 2015-11-06T14:08:19.906Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.449 34.596 1499.8066 14:08:19.03M 2015-11-06T14:08:20.106Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8047 14:08:19.23M 2015-11-06T14:08:20.324Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.595 1499.8049 14:08:19.43M 2015-11-06T14:08:20.508Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8043 14:08:19.64M 2015-11-06T14:08:20.713Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.595 1499.8029 14:08:19.83M 2015-11-06T14:08:20.918Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.596 1499.8038 14:08:20.05M 2015-11-06T14:08:21.118Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.596 1499.8019 14:08:20.24M 2015-11-06T14:08:21.324Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8016 14:08:20.44M 2015-11-06T14:08:21.524Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8014 14:08:20.64M 2015-11-06T14:08:21.728Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.455 34.604 1499.8096 14:08:20.84M 2015-11-06T14:08:21.929Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8068 14:08:21.06M 2015-11-06T14:08:22.134Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.601 1499.8054 14:08:21.26M 2015-11-06T14:08:22.334Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.600 1499.8037 14:08:21.46M 2015-11-06T14:08:22.544Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.599 1499.8021 14:08:21.66M 2015-11-06T14:08:22.747Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.448 34.597 1499.8004 14:08:21.86M 2015-11-06T14:08:22.944Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.597 1499.7991 14:08:22.08M 2015-11-06T14:08:23.148Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7986 14:08:22.27M 2015-11-06T14:08:23.354Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.445 34.594 1499.7982 14:08:22.47M 2015-11-06T14:08:23.553Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7979 14:08:22.67M 2015-11-06T14:08:23.758Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7979 14:08:22.87M 2015-11-06T14:08:23.964Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7985 14:08:23.09M 2015-11-06T14:08:24.169Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.7996 14:08:23.29M 2015-11-06T14:08:24.369Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8010 14:08:23.49M 2015-11-06T14:08:24.574Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8026 14:08:23.68M 2015-11-06T14:08:24.794Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8038 14:08:23.89M 2015-11-06T14:08:24.979Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8047 14:08:24.12M 2015-11-06T14:08:25.184Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8046 14:08:24.31M 2015-11-06T14:08:25.384Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.595 1499.8053 14:08:24.50M 2015-11-06T14:08:25.589Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8051 14:08:24.70M 2015-11-06T14:08:25.789Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7990 14:08:24.90M 2015-11-06T14:08:25.994Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7982 14:08:25.12M 2015-11-06T14:08:26.194Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.592 1499.7983 14:08:25.32M 2015-11-06T14:08:26.399Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.592 1499.7992 14:08:25.52M 2015-11-06T14:08:26.604Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.7992 14:08:25.72M 2015-11-06T14:08:26.804Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8042 14:08:25.92M 2015-11-06T14:08:27.009Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.598 1499.8053 14:08:26.13M 2015-11-06T14:08:27.209Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.452 34.600 1499.8077 14:08:26.33M 2015-11-06T14:08:27.414Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.452 34.601 1499.8069 14:08:26.53M 2015-11-06T14:08:27.619Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.453 34.602 1499.8065 14:08:26.73M 2015-11-06T14:08:27.824Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.599 1499.8042 14:08:26.93M 2015-11-06T14:08:28.024Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.598 1499.8035 14:08:27.15M 2015-11-06T14:08:28.224Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.597 1499.8047 14:08:27.35M 2015-11-06T14:08:28.429Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8054 14:08:27.55M 2015-11-06T14:08:28.629Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8066 14:08:27.75M 2015-11-06T14:08:28.834Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8079 14:08:27.94M 2015-11-06T14:08:29.039Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8076 14:08:28.17M 2015-11-06T14:08:29.259Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8037 14:08:28.36M 2015-11-06T14:08:29.444Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8041 14:08:28.58M 2015-11-06T14:08:29.649Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8043 14:08:28.76M 2015-11-06T14:08:29.849Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8047 14:08:28.96M 2015-11-06T14:08:30.054Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7986 14:08:29.18M 2015-11-06T14:08:30.254Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7974 14:08:29.38M 2015-11-06T14:08:30.501Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.588 1499.7974 14:08:29.58M 2015-11-06T14:08:30.659Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8043 14:08:29.78M 2015-11-06T14:08:30.864Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8062 14:08:29.97M 2015-11-06T14:08:31.101Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8081 14:08:30.19M 2015-11-06T14:08:31.269Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.454 34.600 1499.8132 14:08:30.39M 2015-11-06T14:08:31.474Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.454 34.600 1499.8121 14:08:30.59M 2015-11-06T14:08:31.679Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.455 34.597 1499.8236 14:08:30.79M 2015-11-06T14:08:31.879Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.452 34.594 1499.8213 14:08:31.01M 2015-11-06T14:08:32.084Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.452 34.594 1499.8214 14:08:31.21M 2015-11-06T14:08:32.289Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.452 34.594 1499.8209 14:08:31.41M 2015-11-06T14:08:32.489Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.452 34.594 1499.8214 14:08:31.61M 2015-11-06T14:08:32.694Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.452 34.594 1499.8214 14:08:31.81M 2015-11-06T14:08:32.894Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.448 34.590 1499.8168 14:08:32.03M 2015-11-06T14:08:33.099Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.590 1499.8168 14:08:32.22M 2015-11-06T14:08:33.299Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8160 14:08:32.42M 2015-11-06T14:08:33.505Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.447 34.590 1499.8138 14:08:32.62M 2015-11-06T14:08:33.724Z|I-OCEAN7-304-XXXX| 27.59 12.898 40.446 34.590 1499.8121 14:08:32.82M 2015-11-06T14:08:33.909Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.446 34.590 1499.8107 14:08:33.06M 2015-11-06T14:08:34.114Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.445 34.589 1499.8087 14:08:33.24M 2015-11-06T14:08:34.314Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.444 34.589 1499.8069 14:08:33.44M 2015-11-06T14:08:34.519Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.444 34.590 1499.8059 14:08:33.64M 2015-11-06T14:08:34.724Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.596 1499.8115 14:08:33.84M 2015-11-06T14:08:34.924Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8115 14:08:34.06M 2015-11-06T14:08:35.129Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8118 14:08:34.25M 2015-11-06T14:08:35.334Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8118 14:08:34.45M 2015-11-06T14:08:35.539Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8097 14:08:34.65M 2015-11-06T14:08:35.739Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8091 14:08:34.85M 2015-11-06T14:08:35.939Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8087 14:08:35.07M 2015-11-06T14:08:36.139Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8088 14:08:35.27M 2015-11-06T14:08:36.349Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8082 14:08:35.46M 2015-11-06T14:08:36.549Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8079 14:08:35.67M 2015-11-06T14:08:36.749Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8069 14:08:35.86M 2015-11-06T14:08:36.959Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8062 14:08:36.08M 2015-11-06T14:08:37.159Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8053 14:08:36.28M 2015-11-06T14:08:37.364Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8052 14:08:36.48M 2015-11-06T14:08:37.569Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8040 14:08:36.68M 2015-11-06T14:08:37.769Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8036 14:08:36.88M 2015-11-06T14:08:37.974Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8044 14:08:37.10M 2015-11-06T14:08:38.189Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8051 14:08:37.30M 2015-11-06T14:08:38.374Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8068 14:08:37.51M 2015-11-06T14:08:38.579Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8091 14:08:37.69M 2015-11-06T14:08:38.784Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8104 14:08:37.90M 2015-11-06T14:08:38.984Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.598 1499.8110 14:08:38.11M 2015-11-06T14:08:39.189Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8104 14:08:38.31M 2015-11-06T14:08:39.389Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8104 14:08:38.51M 2015-11-06T14:08:39.594Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.598 1499.8105 14:08:38.71M 2015-11-06T14:08:39.799Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.599 1499.8112 14:08:38.91M 2015-11-06T14:08:39.999Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.599 1499.8118 14:08:39.13M 2015-11-06T14:08:40.204Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8124 14:08:39.33M 2015-11-06T14:08:40.409Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.600 1499.8141 14:08:39.53M 2015-11-06T14:08:40.609Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8114 14:08:39.73M 2015-11-06T14:08:40.814Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8112 14:08:39.92M 2015-11-06T14:08:41.019Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8102 14:08:40.14M 2015-11-06T14:08:41.219Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8097 14:08:40.34M 2015-11-06T14:08:41.424Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8083 14:08:40.54M 2015-11-06T14:08:41.625Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8086 14:08:40.74M 2015-11-06T14:08:41.861Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8097 14:08:40.94M 2015-11-06T14:08:42.029Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.597 1499.8097 14:08:41.16M 2015-11-06T14:08:42.234Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8036 14:08:41.36M 2015-11-06T14:08:42.439Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.589 1499.8035 14:08:41.56M 2015-11-06T14:08:42.654Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8037 14:08:41.76M 2015-11-06T14:08:42.844Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.442 34.588 1499.8032 14:08:41.97M 2015-11-06T14:08:43.049Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.588 1499.8041 14:08:42.17M 2015-11-06T14:08:43.249Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.443 34.589 1499.8033 14:08:42.37M 2015-11-06T14:08:43.454Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.589 1499.8041 14:08:42.57M 2015-11-06T14:08:43.659Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.443 34.589 1499.8038 14:08:42.77M 2015-11-06T14:08:43.859Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8041 14:08:42.97M 2015-11-06T14:08:44.064Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8048 14:08:43.19M 2015-11-06T14:08:44.264Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.589 1499.8052 14:08:43.39M 2015-11-06T14:08:44.469Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8057 14:08:43.58M 2015-11-06T14:08:44.669Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8051 14:08:43.79M 2015-11-06T14:08:44.874Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8042 14:08:44.00M 2015-11-06T14:08:45.074Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.442 34.588 1499.8030 14:08:44.20M 2015-11-06T14:08:45.279Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.442 34.588 1499.8018 14:08:44.40M 2015-11-06T14:08:45.484Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.589 1499.8010 14:08:44.60M 2015-11-06T14:08:45.690Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8016 14:08:44.80M 2015-11-06T14:08:45.889Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8014 14:08:45.02M 2015-11-06T14:08:46.089Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8016 14:08:45.22M 2015-11-06T14:08:46.301Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.592 1499.8016 14:08:45.42M 2015-11-06T14:08:46.501Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8019 14:08:45.62M 2015-11-06T14:08:46.699Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8019 14:08:45.82M 2015-11-06T14:08:46.907Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.601 1499.8098 14:08:46.03M 2015-11-06T14:08:47.125Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8099 14:08:46.23M 2015-11-06T14:08:47.315Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8110 14:08:46.45M 2015-11-06T14:08:47.510Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8103 14:08:46.63M 2015-11-06T14:08:47.715Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.601 1499.8103 14:08:46.83M 2015-11-06T14:08:47.920Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8096 14:08:47.05M 2015-11-06T14:08:48.125Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8092 14:08:47.25M 2015-11-06T14:08:48.325Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8093 14:08:47.45M 2015-11-06T14:08:48.530Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8082 14:08:47.65M 2015-11-06T14:08:48.735Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.601 1499.8064 14:08:47.84M 2015-11-06T14:08:48.930Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8051 14:08:48.06M 2015-11-06T14:08:49.135Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.599 1499.8047 14:08:48.26M 2015-11-06T14:08:49.340Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8052 14:08:48.46M 2015-11-06T14:08:49.545Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8052 14:08:48.66M 2015-11-06T14:08:49.745Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8033 14:08:48.86M 2015-11-06T14:08:49.950Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8033 14:08:49.08M 2015-11-06T14:08:50.155Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8032 14:08:49.28M 2015-11-06T14:08:50.355Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8033 14:08:49.48M 2015-11-06T14:08:50.560Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8033 14:08:49.68M 2015-11-06T14:08:50.765Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8037 14:08:49.88M 2015-11-06T14:08:50.965Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8027 14:08:50.10M 2015-11-06T14:08:51.165Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8015 14:08:50.29M 2015-11-06T14:08:51.370Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8015 14:08:50.49M 2015-11-06T14:08:51.590Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8031 14:08:50.69M 2015-11-06T14:08:51.781Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.594 1499.8048 14:08:50.91M 2015-11-06T14:08:51.980Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8051 14:08:51.11M 2015-11-06T14:08:52.185Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8049 14:08:51.31M 2015-11-06T14:08:52.421Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8055 14:08:51.51M 2015-11-06T14:08:52.590Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8055 14:08:51.71M 2015-11-06T14:08:52.795Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8051 14:08:51.90M 2015-11-06T14:08:53.000Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8054 14:08:52.12M 2015-11-06T14:08:53.195Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8055 14:08:52.32M 2015-11-06T14:08:53.400Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.594 1499.8053 14:08:52.52M 2015-11-06T14:08:53.600Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8060 14:08:52.72M 2015-11-06T14:08:53.810Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8068 14:08:52.92M 2015-11-06T14:08:54.010Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8081 14:08:53.14M 2015-11-06T14:08:54.215Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.449 34.594 1499.8082 14:08:53.34M 2015-11-06T14:08:54.420Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.593 1499.8081 14:08:53.54M 2015-11-06T14:08:54.620Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8070 14:08:53.74M 2015-11-06T14:08:54.825Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8003 14:08:53.94M 2015-11-06T14:08:55.025Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.443 34.590 1499.7991 14:08:54.15M 2015-11-06T14:08:55.230Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7988 14:08:54.35M 2015-11-06T14:08:55.430Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8038 14:08:54.55M 2015-11-06T14:08:55.635Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8037 14:08:54.75M 2015-11-06T14:08:55.840Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8022 14:08:54.95M 2015-11-06T14:08:56.060Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7988 14:08:55.17M 2015-11-06T14:08:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7988 14:08:55.38M 2015-11-06T14:08:56.445Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7998 14:08:55.57M 2015-11-06T14:08:56.650Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8009 14:08:55.76M 2015-11-06T14:08:56.861Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8018 14:08:55.97M 2015-11-06T14:08:57.055Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8021 14:08:56.18M 2015-11-06T14:08:57.260Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8038 14:08:56.38M 2015-11-06T14:08:57.465Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8060 14:08:56.58M 2015-11-06T14:08:57.665Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8070 14:08:56.78M 2015-11-06T14:08:57.865Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8081 14:08:57.00M 2015-11-06T14:08:58.070Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8085 14:08:57.20M 2015-11-06T14:08:58.275Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8094 14:08:57.40M 2015-11-06T14:08:58.475Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8070 14:08:57.60M 2015-11-06T14:08:58.680Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8068 14:08:57.80M 2015-11-06T14:08:58.880Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8053 14:08:58.01M 2015-11-06T14:08:59.085Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8057 14:08:58.21M 2015-11-06T14:08:59.290Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8063 14:08:58.41M 2015-11-06T14:08:59.490Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8060 14:08:58.61M 2015-11-06T14:08:59.695Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8073 14:08:58.81M 2015-11-06T14:08:59.900Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8108 14:08:59.03M