2015-11-06T14:07:00.111Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8040 14:06:59.25M 2015-11-06T14:07:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8009 14:06:59.43M 2015-11-06T14:07:00.520Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.600 1499.8041 14:06:59.63M 2015-11-06T14:07:00.720Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.452 34.601 1499.8048 14:06:59.83M 2015-11-06T14:07:00.920Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8064 14:07:00.05M 2015-11-06T14:07:01.125Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.602 1499.8079 14:07:00.25M 2015-11-06T14:07:01.330Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8092 14:07:00.45M 2015-11-06T14:07:01.530Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8105 14:07:00.65M 2015-11-06T14:07:01.735Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.602 1499.8108 14:07:00.84M 2015-11-06T14:07:01.935Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8044 14:07:01.06M 2015-11-06T14:07:02.140Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8038 14:07:01.26M 2015-11-06T14:07:02.345Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8036 14:07:01.46M 2015-11-06T14:07:02.550Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8044 14:07:01.66M 2015-11-06T14:07:02.750Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8059 14:07:01.86M 2015-11-06T14:07:02.955Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8074 14:07:02.08M 2015-11-06T14:07:03.155Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.594 1499.8088 14:07:02.28M 2015-11-06T14:07:03.360Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.447 34.593 1499.8094 14:07:02.47M 2015-11-06T14:07:03.560Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.448 34.594 1499.8102 14:07:02.68M 2015-11-06T14:07:03.765Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.448 34.594 1499.8108 14:07:02.87M 2015-11-06T14:07:03.965Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8107 14:07:03.09M 2015-11-06T14:07:04.175Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8107 14:07:03.29M 2015-11-06T14:07:04.390Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.450 34.596 1499.8116 14:07:03.49M 2015-11-06T14:07:04.570Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.592 1499.8062 14:07:03.71M 2015-11-06T14:07:04.780Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.444 34.591 1499.8048 14:07:03.88M 2015-11-06T14:07:04.985Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.590 1499.8046 14:07:04.11M 2015-11-06T14:07:05.185Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8052 14:07:04.31M 2015-11-06T14:07:05.390Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8051 14:07:04.51M 2015-11-06T14:07:05.595Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.591 1499.8047 14:07:04.71M 2015-11-06T14:07:05.795Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8032 14:07:04.91M 2015-11-06T14:07:05.995Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8026 14:07:05.12M 2015-11-06T14:07:06.200Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8020 14:07:05.32M 2015-11-06T14:07:06.405Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8018 14:07:05.52M 2015-11-06T14:07:06.610Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8009 14:07:05.72M 2015-11-06T14:07:06.810Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.592 1499.8015 14:07:05.92M 2015-11-06T14:07:07.015Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7959 14:07:06.14M 2015-11-06T14:07:07.215Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7947 14:07:06.34M 2015-11-06T14:07:07.420Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.586 1499.7939 14:07:06.53M 2015-11-06T14:07:07.625Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7990 14:07:06.73M 2015-11-06T14:07:07.825Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7987 14:07:06.93M 2015-11-06T14:07:08.030Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7990 14:07:07.15M 2015-11-06T14:07:08.230Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.8000 14:07:07.35M 2015-11-06T14:07:08.435Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8013 14:07:07.55M 2015-11-06T14:07:08.640Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.590 1499.8026 14:07:07.75M 2015-11-06T14:07:08.855Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8073 14:07:07.95M 2015-11-06T14:07:09.045Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.594 1499.8081 14:07:08.18M 2015-11-06T14:07:09.250Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.594 1499.8075 14:07:08.37M 2015-11-06T14:07:09.445Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.449 34.595 1499.8073 14:07:08.57M 2015-11-06T14:07:09.650Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8093 14:07:08.76M 2015-11-06T14:07:09.855Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.596 1499.8103 14:07:08.96M 2015-11-06T14:07:10.055Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.451 34.597 1499.8119 14:07:09.18M 2015-11-06T14:07:10.266Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.452 34.597 1499.8131 14:07:09.38M 2015-11-06T14:07:10.465Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.452 34.597 1499.8142 14:07:09.58M 2015-11-06T14:07:10.670Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.458 34.603 1499.8209 14:07:09.78M 2015-11-06T14:07:10.875Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.453 34.598 1499.8153 14:07:10.00M 2015-11-06T14:07:11.075Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.452 34.597 1499.8129 14:07:10.20M 2015-11-06T14:07:11.275Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.596 1499.8115 14:07:10.40M 2015-11-06T14:07:11.480Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.449 34.595 1499.8103 14:07:10.60M 2015-11-06T14:07:11.685Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.449 34.595 1499.8093 14:07:10.80M 2015-11-06T14:07:11.901Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8083 14:07:11.01M 2015-11-06T14:07:12.090Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.589 1499.8024 14:07:11.21M 2015-11-06T14:07:12.290Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8026 14:07:11.41M 2015-11-06T14:07:12.496Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8037 14:07:11.61M 2015-11-06T14:07:12.701Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.589 1499.8041 14:07:11.81M 2015-11-06T14:07:12.941Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8047 14:07:12.03M 2015-11-06T14:07:13.101Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.588 1499.8019 14:07:12.23M 2015-11-06T14:07:13.321Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.441 34.588 1499.8007 14:07:12.42M 2015-11-06T14:07:13.511Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.441 34.588 1499.8004 14:07:12.64M 2015-11-06T14:07:13.716Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8068 14:07:12.83M 2015-11-06T14:07:13.916Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8064 14:07:13.04M 2015-11-06T14:07:14.121Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8060 14:07:13.24M 2015-11-06T14:07:14.326Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8054 14:07:13.44M 2015-11-06T14:07:14.526Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8096 14:07:13.64M 2015-11-06T14:07:14.732Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.599 1499.8086 14:07:13.84M 2015-11-06T14:07:14.931Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8071 14:07:14.06M 2015-11-06T14:07:15.136Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8070 14:07:14.26M 2015-11-06T14:07:15.336Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.449 34.597 1499.8064 14:07:14.46M 2015-11-06T14:07:15.541Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8064 14:07:14.65M 2015-11-06T14:07:15.746Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.592 1499.7997 14:07:14.85M 2015-11-06T14:07:15.946Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.592 1499.8008 14:07:15.07M 2015-11-06T14:07:16.146Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.444 34.593 1499.8008 14:07:15.27M 2015-11-06T14:07:16.356Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.445 34.593 1499.8018 14:07:15.47M 2015-11-06T14:07:16.556Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8025 14:07:15.67M 2015-11-06T14:07:16.781Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8033 14:07:15.87M 2015-11-06T14:07:16.961Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8051 14:07:16.09M 2015-11-06T14:07:17.166Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8073 14:07:16.29M 2015-11-06T14:07:17.371Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8046 14:07:16.49M 2015-11-06T14:07:17.571Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8046 14:07:16.68M 2015-11-06T14:07:17.791Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8055 14:07:16.88M 2015-11-06T14:07:17.976Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8073 14:07:17.12M 2015-11-06T14:07:18.181Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8055 14:07:17.30M 2015-11-06T14:07:18.386Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8057 14:07:17.50M 2015-11-06T14:07:18.586Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8063 14:07:17.70M 2015-11-06T14:07:18.791Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8053 14:07:17.90M 2015-11-06T14:07:18.991Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.594 1499.8057 14:07:18.12M 2015-11-06T14:07:19.196Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.595 1499.8059 14:07:18.32M 2015-11-06T14:07:19.401Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8064 14:07:18.52M 2015-11-06T14:07:19.601Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.595 1499.8065 14:07:18.71M 2015-11-06T14:07:19.801Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8053 14:07:18.91M 2015-11-06T14:07:20.011Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8046 14:07:19.13M 2015-11-06T14:07:20.211Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8037 14:07:19.33M 2015-11-06T14:07:20.411Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8033 14:07:19.53M 2015-11-06T14:07:20.616Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8019 14:07:19.73M 2015-11-06T14:07:20.816Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8002 14:07:19.93M 2015-11-06T14:07:21.021Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7994 14:07:20.15M 2015-11-06T14:07:21.226Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.592 1499.7997 14:07:20.35M 2015-11-06T14:07:21.426Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.591 1499.7993 14:07:20.55M 2015-11-06T14:07:21.636Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7975 14:07:20.74M 2015-11-06T14:07:21.836Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7957 14:07:20.95M 2015-11-06T14:07:22.041Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7958 14:07:21.16M 2015-11-06T14:07:22.256Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7961 14:07:21.36M 2015-11-06T14:07:22.446Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7955 14:07:21.58M 2015-11-06T14:07:22.646Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8041 14:07:21.76M 2015-11-06T14:07:22.851Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.599 1499.8058 14:07:21.96M 2015-11-06T14:07:23.051Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8033 14:07:22.18M 2015-11-06T14:07:23.256Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8027 14:07:22.38M 2015-11-06T14:07:23.461Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8021 14:07:22.57M 2015-11-06T14:07:23.661Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8068 14:07:22.78M 2015-11-06T14:07:23.866Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.599 1499.8063 14:07:22.97M 2015-11-06T14:07:24.066Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.599 1499.8066 14:07:23.19M 2015-11-06T14:07:24.271Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.599 1499.8065 14:07:23.39M 2015-11-06T14:07:24.476Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8069 14:07:23.59M 2015-11-06T14:07:24.701Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8074 14:07:23.79M 2015-11-06T14:07:24.881Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8079 14:07:24.01M 2015-11-06T14:07:25.081Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8083 14:07:24.21M 2015-11-06T14:07:25.286Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8077 14:07:24.40M 2015-11-06T14:07:25.501Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8069 14:07:24.60M 2015-11-06T14:07:25.691Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8057 14:07:24.80M 2015-11-06T14:07:25.896Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8092 14:07:25.02M 2015-11-06T14:07:26.096Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.600 1499.8099 14:07:25.22M 2015-11-06T14:07:26.303Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8098 14:07:25.42M 2015-11-06T14:07:26.507Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8003 14:07:25.62M 2015-11-06T14:07:26.721Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7987 14:07:25.82M 2015-11-06T14:07:26.911Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.590 1499.7970 14:07:26.05M 2015-11-06T14:07:27.111Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7950 14:07:26.24M 2015-11-06T14:07:27.316Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7994 14:07:26.43M 2015-11-06T14:07:27.516Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8003 14:07:26.63M 2015-11-06T14:07:27.721Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8101 14:07:26.83M 2015-11-06T14:07:27.926Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8058 14:07:27.05M 2015-11-06T14:07:28.131Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8058 14:07:27.25M 2015-11-06T14:07:28.331Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8053 14:07:27.45M 2015-11-06T14:07:28.536Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8063 14:07:27.65M 2015-11-06T14:07:28.736Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8070 14:07:27.85M 2015-11-06T14:07:28.941Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8062 14:07:28.07M 2015-11-06T14:07:29.141Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8052 14:07:28.26M 2015-11-06T14:07:29.346Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8044 14:07:28.46M 2015-11-06T14:07:29.551Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8046 14:07:28.66M 2015-11-06T14:07:29.751Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8041 14:07:28.86M 2015-11-06T14:07:29.956Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8032 14:07:29.08M 2015-11-06T14:07:30.161Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8030 14:07:29.28M 2015-11-06T14:07:30.361Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8091 14:07:29.48M 2015-11-06T14:07:30.566Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8107 14:07:29.68M 2015-11-06T14:07:30.771Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8115 14:07:29.88M 2015-11-06T14:07:30.971Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.453 34.600 1499.8130 14:07:30.10M 2015-11-06T14:07:31.191Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.602 1499.8158 14:07:30.30M 2015-11-06T14:07:31.376Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.602 1499.8164 14:07:30.51M 2015-11-06T14:07:31.581Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.456 34.602 1499.8180 14:07:30.69M 2015-11-06T14:07:31.786Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.456 34.602 1499.8177 14:07:30.89M 2015-11-06T14:07:31.986Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.456 34.601 1499.8181 14:07:31.11M 2015-11-06T14:07:32.191Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.455 34.600 1499.8180 14:07:31.31M 2015-11-06T14:07:32.391Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.455 34.600 1499.8186 14:07:31.51M 2015-11-06T14:07:32.596Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.449 34.594 1499.8110 14:07:31.71M 2015-11-06T14:07:32.796Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.448 34.594 1499.8103 14:07:31.91M 2015-11-06T14:07:33.001Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8094 14:07:32.13M 2015-11-06T14:07:33.206Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.444 34.589 1499.8043 14:07:32.33M 2015-11-06T14:07:33.406Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.443 34.589 1499.8052 14:07:32.52M 2015-11-06T14:07:33.611Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.443 34.589 1499.8044 14:07:32.72M 2015-11-06T14:07:33.811Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.442 34.588 1499.8040 14:07:32.92M 2015-11-06T14:07:34.017Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.442 34.587 1499.8032 14:07:33.14M 2015-11-06T14:07:34.222Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.442 34.588 1499.8037 14:07:33.34M 2015-11-06T14:07:34.422Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.442 34.588 1499.8037 14:07:33.54M 2015-11-06T14:07:34.627Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.442 34.588 1499.8030 14:07:33.74M 2015-11-06T14:07:34.827Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.450 34.595 1499.8110 14:07:33.94M 2015-11-06T14:07:35.031Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.450 34.596 1499.8115 14:07:34.16M 2015-11-06T14:07:35.236Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.451 34.596 1499.8109 14:07:34.35M 2015-11-06T14:07:35.436Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.592 1499.8055 14:07:34.56M 2015-11-06T14:07:35.656Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8052 14:07:34.75M 2015-11-06T14:07:35.841Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8037 14:07:34.97M 2015-11-06T14:07:36.047Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.590 1499.8030 14:07:35.17M 2015-11-06T14:07:36.251Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8018 14:07:35.37M 2015-11-06T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8005 14:07:35.57M 2015-11-06T14:07:36.657Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.442 34.589 1499.7991 14:07:35.77M 2015-11-06T14:07:36.880Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.441 34.588 1499.7979 14:07:35.97M 2015-11-06T14:07:37.064Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.589 1499.7975 14:07:36.19M 2015-11-06T14:07:37.267Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7975 14:07:36.38M 2015-11-06T14:07:37.467Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7976 14:07:36.58M 2015-11-06T14:07:37.672Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7982 14:07:36.78M 2015-11-06T14:07:37.872Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7987 14:07:37.00M 2015-11-06T14:07:38.077Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7987 14:07:37.20M 2015-11-06T14:07:38.277Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7961 14:07:37.40M 2015-11-06T14:07:38.482Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.591 1499.7950 14:07:37.60M 2015-11-06T14:07:38.701Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.590 1499.7938 14:07:37.80M 2015-11-06T14:07:38.892Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7930 14:07:38.02M 2015-11-06T14:07:39.092Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7972 14:07:38.22M 2015-11-06T14:07:39.297Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.593 1499.7988 14:07:38.41M 2015-11-06T14:07:39.497Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8020 14:07:38.61M 2015-11-06T14:07:39.704Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8010 14:07:38.81M 2015-11-06T14:07:39.907Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8013 14:07:39.03M 2015-11-06T14:07:40.122Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8026 14:07:39.23M 2015-11-06T14:07:40.312Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8033 14:07:39.44M 2015-11-06T14:07:40.512Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8036 14:07:39.63M 2015-11-06T14:07:40.717Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8042 14:07:39.83M 2015-11-06T14:07:40.917Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8047 14:07:40.05M 2015-11-06T14:07:41.122Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8060 14:07:40.24M 2015-11-06T14:07:41.327Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8060 14:07:40.44M 2015-11-06T14:07:41.532Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.596 1499.8065 14:07:40.64M 2015-11-06T14:07:41.732Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8060 14:07:40.84M 2015-11-06T14:07:41.941Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8058 14:07:41.06M 2015-11-06T14:07:42.137Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8059 14:07:41.26M 2015-11-06T14:07:42.344Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8053 14:07:41.46M 2015-11-06T14:07:42.544Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8055 14:07:41.66M 2015-11-06T14:07:42.747Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8057 14:07:41.86M 2015-11-06T14:07:42.952Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8047 14:07:42.08M 2015-11-06T14:07:43.152Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8038 14:07:42.28M 2015-11-06T14:07:43.357Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8033 14:07:42.47M 2015-11-06T14:07:43.562Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.442 34.589 1499.8029 14:07:42.67M 2015-11-06T14:07:43.762Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8063 14:07:42.87M 2015-11-06T14:07:43.962Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8076 14:07:43.09M 2015-11-06T14:07:44.167Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8085 14:07:43.29M 2015-11-06T14:07:44.372Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8071 14:07:43.49M 2015-11-06T14:07:44.592Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8059 14:07:43.69M 2015-11-06T14:07:44.777Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.439 34.586 1499.7975 14:07:43.91M 2015-11-06T14:07:44.984Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8035 14:07:44.11M 2015-11-06T14:07:45.184Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8030 14:07:44.31M 2015-11-06T14:07:45.387Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8032 14:07:44.50M 2015-11-06T14:07:45.592Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.455 34.602 1499.8136 14:07:44.70M 2015-11-06T14:07:45.792Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.601 1499.8116 14:07:44.90M 2015-11-06T14:07:45.997Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.600 1499.8116 14:07:45.12M 2015-11-06T14:07:46.197Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.600 1499.8108 14:07:45.32M 2015-11-06T14:07:46.402Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8099 14:07:45.52M 2015-11-06T14:07:46.607Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8083 14:07:45.72M 2015-11-06T14:07:46.807Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.599 1499.8103 14:07:45.92M 2015-11-06T14:07:47.012Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8052 14:07:46.14M 2015-11-06T14:07:47.217Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 14:07:46.34M 2015-11-06T14:07:47.412Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 14:07:46.54M 2015-11-06T14:07:47.617Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.7999 14:07:46.73M 2015-11-06T14:07:47.861Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7992 14:07:46.93M 2015-11-06T14:07:48.027Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7954 14:07:47.15M 2015-11-06T14:07:48.227Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7947 14:07:47.35M 2015-11-06T14:07:48.432Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.595 1499.7972 14:07:47.55M 2015-11-06T14:07:48.637Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7985 14:07:47.75M 2015-11-06T14:07:48.837Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7975 14:07:47.95M 2015-11-06T14:07:49.057Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7971 14:07:48.17M 2015-11-06T14:07:49.242Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7964 14:07:48.38M 2015-11-06T14:07:49.461Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.441 34.590 1499.7952 14:07:48.56M 2015-11-06T14:07:49.652Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7966 14:07:48.76M 2015-11-06T14:07:49.852Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7991 14:07:48.96M 2015-11-06T14:07:50.057Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8014 14:07:49.18M 2015-11-06T14:07:50.265Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.593 1499.8048 14:07:49.38M 2015-11-06T14:07:50.465Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8063 14:07:49.58M 2015-11-06T14:07:50.664Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8076 14:07:49.78M 2015-11-06T14:07:50.867Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8098 14:07:50.98M 2015-11-06T14:07:51.072Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8116 14:07:50.19M 2015-11-06T14:07:51.272Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8130 14:07:50.39M 2015-11-06T14:07:51.477Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.461 34.606 1499.8246 14:07:50.59M 2015-11-06T14:07:51.677Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.461 34.607 1499.8231 14:07:50.79M 2015-11-06T14:07:51.882Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.461 34.607 1499.8226 14:07:51.01M 2015-11-06T14:07:52.087Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.460 34.606 1499.8217 14:07:51.21M 2015-11-06T14:07:52.293Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.460 34.606 1499.8214 14:07:51.41M 2015-11-06T14:07:52.492Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.460 34.606 1499.8210 14:07:51.61M 2015-11-06T14:07:52.692Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.460 34.606 1499.8203 14:07:51.81M 2015-11-06T14:07:52.906Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.460 34.607 1499.8210 14:07:52.03M 2015-11-06T14:07:53.106Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.460 34.606 1499.8198 14:07:52.23M 2015-11-06T14:07:53.307Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.459 34.605 1499.8196 14:07:52.42M 2015-11-06T14:07:53.527Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.458 34.605 1499.8182 14:07:52.62M 2015-11-06T14:07:53.707Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.458 34.604 1499.8185 14:07:52.84M 2015-11-06T14:07:53.912Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.457 34.604 1499.8171 14:07:53.04M 2015-11-06T14:07:54.117Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.456 34.603 1499.8154 14:07:53.24M 2015-11-06T14:07:54.322Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8140 14:07:53.44M 2015-11-06T14:07:54.522Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8115 14:07:53.64M 2015-11-06T14:07:54.722Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8101 14:07:53.84M 2015-11-06T14:07:54.941Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8077 14:07:54.05M 2015-11-06T14:07:55.132Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8075 14:07:54.26M 2015-11-06T14:07:55.332Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8070 14:07:54.45M 2015-11-06T14:07:55.537Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8035 14:07:54.65M 2015-11-06T14:07:55.744Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8036 14:07:54.85M 2015-11-06T14:07:55.944Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8032 14:07:55.07M 2015-11-06T14:07:56.147Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8058 14:07:55.27M 2015-11-06T14:07:56.347Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8069 14:07:55.47M 2015-11-06T14:07:56.552Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8087 14:07:55.67M 2015-11-06T14:07:56.757Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8094 14:07:55.87M 2015-11-06T14:07:56.957Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.450 34.596 1499.8110 14:07:56.09M 2015-11-06T14:07:57.157Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.450 34.596 1499.8121 14:07:56.28M 2015-11-06T14:07:57.367Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.451 34.596 1499.8134 14:07:56.48M 2015-11-06T14:07:57.567Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.452 34.597 1499.8152 14:07:56.68M 2015-11-06T14:07:57.768Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.452 34.596 1499.8148 14:07:56.88M 2015-11-06T14:07:57.988Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.451 34.596 1499.8148 14:07:57.10M 2015-11-06T14:07:58.177Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.450 34.595 1499.8142 14:07:57.31M 2015-11-06T14:07:58.384Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.449 34.594 1499.8143 14:07:57.50M 2015-11-06T14:07:58.584Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.449 34.593 1499.8132 14:07:57.70M 2015-11-06T14:07:58.787Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.448 34.592 1499.8114 14:07:57.90M 2015-11-06T14:07:58.988Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.447 34.592 1499.8108 14:07:58.11M 2015-11-06T14:07:59.193Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.447 34.592 1499.8099 14:07:58.31M 2015-11-06T14:07:59.397Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.446 34.591 1499.8093 14:07:58.51M 2015-11-06T14:07:59.597Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.440 34.585 1499.8018 14:07:58.71M 2015-11-06T14:07:59.797Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.440 34.585 1499.8019 14:07:58.91M