2015-11-06T14:04:00.002Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8130 14:03:59.12M 2015-11-06T14:04:00.207Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.452 34.598 1499.8134 14:03:59.32M 2015-11-06T14:04:00.412Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.452 34.597 1499.8140 14:03:59.52M 2015-11-06T14:04:00.612Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8058 14:03:59.72M 2015-11-06T14:04:00.817Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.445 34.591 1499.8058 14:03:59.92M 2015-11-06T14:04:01.017Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.444 34.591 1499.8051 14:04:00.13M 2015-11-06T14:04:01.237Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.445 34.590 1499.8054 14:04:00.33M 2015-11-06T14:04:01.425Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.445 34.591 1499.8059 14:04:00.55M 2015-11-06T14:04:01.627Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.592 1499.8059 14:04:00.73M 2015-11-06T14:04:01.832Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8060 14:04:00.93M 2015-11-06T14:04:02.032Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8071 14:04:01.15M 2015-11-06T14:04:02.237Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8082 14:04:01.35M 2015-11-06T14:04:02.442Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8068 14:04:01.55M 2015-11-06T14:04:02.647Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.594 1499.8074 14:04:01.75M 2015-11-06T14:04:02.847Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8066 14:04:01.95M 2015-11-06T14:04:03.052Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8051 14:04:02.17M 2015-11-06T14:04:03.247Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8037 14:04:02.37M 2015-11-06T14:04:03.452Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8029 14:04:02.56M 2015-11-06T14:04:03.657Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7970 14:04:02.76M 2015-11-06T14:04:03.864Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.587 1499.7975 14:04:02.96M 2015-11-06T14:04:04.067Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.440 34.587 1499.7988 14:04:03.18M 2015-11-06T14:04:04.267Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7980 14:04:03.38M 2015-11-06T14:04:04.472Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7987 14:04:03.58M 2015-11-06T14:04:04.677Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.441 34.588 1499.8007 14:04:03.78M 2015-11-06T14:04:04.877Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.589 1499.8029 14:04:04.00M 2015-11-06T14:04:05.077Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.590 1499.8046 14:04:04.19M 2015-11-06T14:04:05.282Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.445 34.591 1499.8059 14:04:04.39M 2015-11-06T14:04:05.482Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.445 34.591 1499.8059 14:04:04.59M 2015-11-06T14:04:05.703Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8057 14:04:04.79M 2015-11-06T14:04:05.892Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.445 34.592 1499.8040 14:04:05.03M 2015-11-06T14:04:06.093Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8086 14:04:05.21M 2015-11-06T14:04:06.298Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8099 14:04:05.41M 2015-11-06T14:04:06.502Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8104 14:04:05.61M 2015-11-06T14:04:06.706Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.598 1499.8091 14:04:05.81M 2015-11-06T14:04:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.597 1499.8082 14:04:06.03M 2015-11-06T14:04:07.113Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8087 14:04:06.23M 2015-11-06T14:04:07.313Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8085 14:04:06.42M 2015-11-06T14:04:07.518Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8013 14:04:06.62M 2015-11-06T14:04:07.718Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.592 1499.7998 14:04:06.82M 2015-11-06T14:04:07.923Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.7997 14:04:07.04M 2015-11-06T14:04:08.128Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7986 14:04:07.24M 2015-11-06T14:04:08.328Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7974 14:04:07.44M 2015-11-06T14:04:08.528Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7974 14:04:07.64M 2015-11-06T14:04:08.733Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7969 14:04:07.84M 2015-11-06T14:04:08.938Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7972 14:04:08.06M 2015-11-06T14:04:09.138Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7979 14:04:08.25M 2015-11-06T14:04:09.343Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7988 14:04:08.45M 2015-11-06T14:04:09.548Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.593 1499.7991 14:04:08.65M 2015-11-06T14:04:09.748Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8008 14:04:08.85M 2015-11-06T14:04:09.953Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.595 1499.8020 14:04:09.07M 2015-11-06T14:04:10.173Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8029 14:04:09.27M 2015-11-06T14:04:10.358Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.597 1499.8036 14:04:09.48M 2015-11-06T14:04:10.563Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.597 1499.8047 14:04:09.67M 2015-11-06T14:04:10.768Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8054 14:04:09.87M 2015-11-06T14:04:10.968Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.596 1499.8063 14:04:10.09M 2015-11-06T14:04:11.168Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8054 14:04:10.29M 2015-11-06T14:04:11.373Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8048 14:04:10.48M 2015-11-06T14:04:11.573Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.446 34.594 1499.8041 14:04:10.68M 2015-11-06T14:04:11.784Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.445 34.593 1499.8038 14:04:10.88M 2015-11-06T14:04:11.996Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.445 34.593 1499.8040 14:04:11.10M 2015-11-06T14:04:12.188Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.449 34.596 1499.8077 14:04:11.30M 2015-11-06T14:04:12.388Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.449 34.597 1499.8086 14:04:11.50M 2015-11-06T14:04:12.593Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.449 34.597 1499.8087 14:04:11.70M 2015-11-06T14:04:12.798Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8080 14:04:11.90M 2015-11-06T14:04:12.998Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.455 34.602 1499.8152 14:04:12.12M 2015-11-06T14:04:13.198Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8104 14:04:12.32M 2015-11-06T14:04:13.408Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8096 14:04:12.51M 2015-11-06T14:04:13.608Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8125 14:04:12.71M 2015-11-06T14:04:13.808Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.601 1499.8130 14:04:12.91M 2015-11-06T14:04:14.013Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.455 34.602 1499.8130 14:04:13.13M 2015-11-06T14:04:14.218Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8135 14:04:13.33M 2015-11-06T14:04:14.418Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.455 34.601 1499.8141 14:04:13.53M 2015-11-06T14:04:14.638Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.455 34.602 1499.8142 14:04:13.73M 2015-11-06T14:04:14.828Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.455 34.602 1499.8127 14:04:13.94M 2015-11-06T14:04:15.028Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.455 34.603 1499.8123 14:04:14.15M 2015-11-06T14:04:15.233Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8013 14:04:14.35M 2015-11-06T14:04:15.433Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.8005 14:04:14.54M 2015-11-06T14:04:15.638Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8008 14:04:14.74M 2015-11-06T14:04:15.838Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8016 14:04:14.94M 2015-11-06T14:04:16.043Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8022 14:04:15.16M 2015-11-06T14:04:16.248Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8021 14:04:15.36M 2015-11-06T14:04:16.461Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.593 1499.8030 14:04:15.56M 2015-11-06T14:04:16.653Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.593 1499.8021 14:04:15.76M 2015-11-06T14:04:16.858Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8031 14:04:15.95M 2015-11-06T14:04:17.064Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.591 1499.8024 14:04:16.18M 2015-11-06T14:04:17.258Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.592 1499.8035 14:04:16.38M 2015-11-06T14:04:17.468Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8047 14:04:16.57M 2015-11-06T14:04:17.668Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8031 14:04:16.77M 2015-11-06T14:04:17.873Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.591 1499.8019 14:04:16.97M 2015-11-06T14:04:18.073Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.444 34.590 1499.8009 14:04:17.19M 2015-11-06T14:04:18.278Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8013 14:04:17.39M 2015-11-06T14:04:18.483Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8016 14:04:17.59M 2015-11-06T14:04:18.683Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8019 14:04:17.79M 2015-11-06T14:04:18.888Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8013 14:04:18.01M 2015-11-06T14:04:19.108Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8037 14:04:18.21M 2015-11-06T14:04:19.293Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8035 14:04:18.42M 2015-11-06T14:04:19.493Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8047 14:04:18.60M 2015-11-06T14:04:19.698Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8055 14:04:18.80M 2015-11-06T14:04:19.898Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8064 14:04:19.02M 2015-11-06T14:04:20.106Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8064 14:04:19.22M 2015-11-06T14:04:20.305Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8071 14:04:19.42M 2015-11-06T14:04:20.508Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8083 14:04:19.62M 2015-11-06T14:04:20.713Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8081 14:04:19.82M 2015-11-06T14:04:20.913Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.447 34.593 1499.8080 14:04:20.03M 2015-11-06T14:04:21.118Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.446 34.593 1499.8079 14:04:20.23M 2015-11-06T14:04:21.323Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.447 34.593 1499.8085 14:04:20.43M 2015-11-06T14:04:21.528Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.593 1499.8086 14:04:20.63M 2015-11-06T14:04:21.728Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.589 1499.8024 14:04:20.83M 2015-11-06T14:04:21.933Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8051 14:04:21.05M 2015-11-06T14:04:22.133Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.592 1499.8068 14:04:21.25M 2015-11-06T14:04:22.338Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.593 1499.8083 14:04:21.45M 2015-11-06T14:04:22.543Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8088 14:04:21.65M 2015-11-06T14:04:22.743Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8088 14:04:21.85M 2015-11-06T14:04:22.948Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8060 14:04:22.06M 2015-11-06T14:04:23.148Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8052 14:04:22.27M 2015-11-06T14:04:23.353Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8076 14:04:22.46M 2015-11-06T14:04:23.573Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8074 14:04:22.66M 2015-11-06T14:04:23.758Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8077 14:04:22.88M 2015-11-06T14:04:23.963Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8076 14:04:23.08M 2015-11-06T14:04:24.168Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8083 14:04:23.28M 2015-11-06T14:04:24.381Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8090 14:04:23.48M 2015-11-06T14:04:24.568Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8096 14:04:23.68M 2015-11-06T14:04:24.773Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8113 14:04:23.88M 2015-11-06T14:04:24.978Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.599 1499.8112 14:04:24.09M 2015-11-06T14:04:25.178Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8107 14:04:24.29M 2015-11-06T14:04:25.598Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8052 14:04:24.49M 2015-11-06T14:04:25.599Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8049 14:04:24.78M 2015-11-06T14:04:25.798Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8054 14:04:24.90M 2015-11-06T14:04:26.003Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8054 14:04:25.12M 2015-11-06T14:04:26.203Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8060 14:04:25.32M 2015-11-06T14:04:26.408Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8042 14:04:25.52M 2015-11-06T14:04:26.613Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8033 14:04:25.72M 2015-11-06T14:04:26.814Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8014 14:04:25.92M 2015-11-06T14:04:27.019Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8005 14:04:26.13M 2015-11-06T14:04:27.219Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.445 34.593 1499.8005 14:04:26.33M 2015-11-06T14:04:27.421Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8004 14:04:26.53M 2015-11-06T14:04:27.624Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8007 14:04:26.73M 2015-11-06T14:04:27.828Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8016 14:04:26.93M 2015-11-06T14:04:28.048Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8030 14:04:27.15M 2015-11-06T14:04:28.233Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8041 14:04:27.36M 2015-11-06T14:04:28.438Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.598 1499.8063 14:04:27.55M 2015-11-06T14:04:28.639Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.451 34.598 1499.8091 14:04:27.75M 2015-11-06T14:04:28.839Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8102 14:04:27.94M 2015-11-06T14:04:29.043Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.600 1499.8105 14:04:28.16M 2015-11-06T14:04:29.248Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.600 1499.8092 14:04:28.36M 2015-11-06T14:04:29.453Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.601 1499.8093 14:04:28.56M 2015-11-06T14:04:29.653Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.453 34.601 1499.8097 14:04:28.76M 2015-11-06T14:04:29.859Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8026 14:04:28.96M 2015-11-06T14:04:30.064Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8011 14:04:29.18M 2015-11-06T14:04:30.264Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8002 14:04:29.38M 2015-11-06T14:04:30.469Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7998 14:04:29.58M 2015-11-06T14:04:30.674Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.444 34.594 1499.7947 14:04:29.78M 2015-11-06T14:04:30.874Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.595 1499.7950 14:04:30.00M 2015-11-06T14:04:31.079Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.443 34.593 1499.7925 14:04:30.19M 2015-11-06T14:04:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.443 34.593 1499.7910 14:04:30.39M 2015-11-06T14:04:31.484Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.443 34.594 1499.7915 14:04:30.59M 2015-11-06T14:04:31.689Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.443 34.594 1499.7915 14:04:30.79M 2015-11-06T14:04:31.889Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.444 34.595 1499.7910 14:04:31.01M 2015-11-06T14:04:32.094Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.445 34.596 1499.7926 14:04:31.21M 2015-11-06T14:04:32.294Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.447 34.597 1499.7955 14:04:31.41M 2015-11-06T14:04:32.514Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.447 34.598 1499.7965 14:04:31.61M 2015-11-06T14:04:32.706Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.449 34.599 1499.7983 14:04:31.82M 2015-11-06T14:04:32.904Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.453 34.603 1499.8041 14:04:32.03M 2015-11-06T14:04:33.109Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.453 34.602 1499.8046 14:04:32.22M 2015-11-06T14:04:33.309Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.452 34.602 1499.8044 14:04:32.42M 2015-11-06T14:04:33.514Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.451 34.600 1499.8032 14:04:32.62M 2015-11-06T14:04:33.714Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.447 34.598 1499.7953 14:04:32.82M 2015-11-06T14:04:33.919Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.447 34.598 1499.7950 14:04:33.04M 2015-11-06T14:04:34.124Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.448 34.599 1499.7964 14:04:33.24M 2015-11-06T14:04:34.329Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.448 34.599 1499.7965 14:04:33.44M 2015-11-06T14:04:34.529Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.449 34.600 1499.7977 14:04:33.64M 2015-11-06T14:04:34.741Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.450 34.601 1499.7992 14:04:33.83M 2015-11-06T14:04:34.939Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.451 34.602 1499.8005 14:04:34.05M 2015-11-06T14:04:35.139Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.452 34.603 1499.8027 14:04:34.25M 2015-11-06T14:04:35.339Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.453 34.603 1499.8044 14:04:34.45M 2015-11-06T14:04:35.544Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.453 34.602 1499.8055 14:04:34.65M 2015-11-06T14:04:35.749Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.445 34.594 1499.7980 14:04:34.85M 2015-11-06T14:04:35.981Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.593 1499.7990 14:04:35.07M 2015-11-06T14:04:36.154Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7981 14:04:35.27M 2015-11-06T14:04:36.359Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8027 14:04:35.47M 2015-11-06T14:04:36.559Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8054 14:04:35.67M 2015-11-06T14:04:36.764Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8053 14:04:35.87M 2015-11-06T14:04:36.984Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8057 14:04:36.08M 2015-11-06T14:04:37.169Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8134 14:04:36.30M 2015-11-06T14:04:37.369Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.455 34.602 1499.8136 14:04:36.48M 2015-11-06T14:04:37.574Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8137 14:04:36.68M 2015-11-06T14:04:37.779Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.456 34.603 1499.8141 14:04:36.88M 2015-11-06T14:04:37.979Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.456 34.604 1499.8132 14:04:37.10M 2015-11-06T14:04:38.184Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.455 34.603 1499.8110 14:04:37.30M 2015-11-06T14:04:38.384Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8105 14:04:37.50M 2015-11-06T14:04:38.589Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8097 14:04:37.69M 2015-11-06T14:04:38.794Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.453 34.601 1499.8098 14:04:37.90M 2015-11-06T14:04:39.021Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.452 34.600 1499.8087 14:04:38.11M 2015-11-06T14:04:39.221Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8085 14:04:38.31M 2015-11-06T14:04:39.404Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8041 14:04:38.51M 2015-11-06T14:04:39.604Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8029 14:04:38.71M 2015-11-06T14:04:39.809Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8035 14:04:38.91M 2015-11-06T14:04:40.009Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8037 14:04:39.13M 2015-11-06T14:04:40.214Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8031 14:04:39.32M 2015-11-06T14:04:40.414Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8029 14:04:39.53M 2015-11-06T14:04:40.619Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8015 14:04:39.73M 2015-11-06T14:04:40.825Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.7999 14:04:39.92M 2015-11-06T14:04:41.029Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8058 14:04:40.14M 2015-11-06T14:04:41.224Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8018 14:04:40.34M 2015-11-06T14:04:41.449Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8011 14:04:40.54M 2015-11-06T14:04:41.634Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8015 14:04:40.76M 2015-11-06T14:04:41.834Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7950 14:04:40.94M 2015-11-06T14:04:42.039Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.445 34.595 1499.7955 14:04:41.16M 2015-11-06T14:04:42.244Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.445 34.595 1499.7959 14:04:41.36M 2015-11-06T14:04:42.449Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.595 1499.7964 14:04:41.56M 2015-11-06T14:04:42.649Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.595 1499.7961 14:04:41.76M 2015-11-06T14:04:42.849Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.595 1499.7959 14:04:41.95M 2015-11-06T14:04:43.054Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.595 1499.7957 14:04:42.17M 2015-11-06T14:04:43.254Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.446 34.596 1499.7959 14:04:42.37M 2015-11-06T14:04:43.459Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.447 34.597 1499.7968 14:04:42.57M 2015-11-06T14:04:43.664Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.597 1499.7985 14:04:42.77M 2015-11-06T14:04:43.869Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.7987 14:04:42.97M 2015-11-06T14:04:44.100Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8049 14:04:43.19M 2015-11-06T14:04:44.274Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8033 14:04:43.39M 2015-11-06T14:04:44.479Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8021 14:04:43.59M 2015-11-06T14:04:44.679Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8020 14:04:43.79M 2015-11-06T14:04:44.884Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7966 14:04:44.00M 2015-11-06T14:04:45.084Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7970 14:04:44.20M 2015-11-06T14:04:45.289Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7977 14:04:44.40M 2015-11-06T14:04:45.501Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7985 14:04:44.60M 2015-11-06T14:04:45.694Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8002 14:04:44.80M 2015-11-06T14:04:45.914Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7980 14:04:45.02M 2015-11-06T14:04:46.107Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7980 14:04:45.24M 2015-11-06T14:04:46.306Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.588 1499.7987 14:04:45.42M 2015-11-06T14:04:46.506Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7985 14:04:45.62M 2015-11-06T14:04:46.709Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7975 14:04:45.81M 2015-11-06T14:04:46.915Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8014 14:04:46.03M 2015-11-06T14:04:47.115Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8014 14:04:46.23M 2015-11-06T14:04:47.319Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8040 14:04:46.43M 2015-11-06T14:04:47.541Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8058 14:04:46.63M 2015-11-06T14:04:47.724Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8071 14:04:46.83M 2015-11-06T14:04:47.929Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8091 14:04:47.05M 2015-11-06T14:04:48.129Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8068 14:04:47.25M 2015-11-06T14:04:48.334Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8094 14:04:47.45M 2015-11-06T14:04:48.539Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8098 14:04:47.65M 2015-11-06T14:04:48.739Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8088 14:04:47.84M 2015-11-06T14:04:48.939Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8075 14:04:48.06M 2015-11-06T14:04:49.144Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8070 14:04:48.26M 2015-11-06T14:04:49.349Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8070 14:04:48.46M 2015-11-06T14:04:49.554Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8059 14:04:48.66M 2015-11-06T14:04:49.754Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8101 14:04:48.86M 2015-11-06T14:04:49.959Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8099 14:04:49.08M 2015-11-06T14:04:50.164Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8101 14:04:49.28M 2015-11-06T14:04:50.379Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8094 14:04:49.48M 2015-11-06T14:04:50.569Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8094 14:04:49.69M 2015-11-06T14:04:50.769Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8092 14:04:49.87M 2015-11-06T14:04:50.974Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8086 14:04:50.09M 2015-11-06T14:04:51.179Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8074 14:04:50.29M 2015-11-06T14:04:51.379Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8013 14:04:50.49M 2015-11-06T14:04:51.584Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.440 34.587 1499.8003 14:04:50.69M 2015-11-06T14:04:51.785Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7988 14:04:50.89M 2015-11-06T14:04:51.990Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.588 1499.7983 14:04:51.11M 2015-11-06T14:04:52.190Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.440 34.588 1499.7965 14:04:51.31M 2015-11-06T14:04:52.395Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.589 1499.7960 14:04:51.51M 2015-11-06T14:04:52.595Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.590 1499.7971 14:04:51.71M 2015-11-06T14:04:52.800Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7985 14:04:51.90M 2015-11-06T14:04:53.005Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7991 14:04:52.12M 2015-11-06T14:04:53.210Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.440 34.588 1499.7960 14:04:52.32M 2015-11-06T14:04:53.409Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8004 14:04:52.52M 2015-11-06T14:04:53.609Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8013 14:04:52.72M 2015-11-06T14:04:53.815Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8019 14:04:52.92M 2015-11-06T14:04:54.020Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8020 14:04:53.14M 2015-11-06T14:04:54.220Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8040 14:04:53.34M 2015-11-06T14:04:54.430Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8048 14:04:53.53M 2015-11-06T14:04:54.630Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8060 14:04:53.74M 2015-11-06T14:04:54.850Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8073 14:04:53.93M 2015-11-06T14:04:55.035Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8081 14:04:54.17M 2015-11-06T14:04:55.240Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8088 14:04:54.35M 2015-11-06T14:04:55.440Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8096 14:04:54.55M 2015-11-06T14:04:55.640Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8087 14:04:54.75M 2015-11-06T14:04:55.845Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8080 14:04:54.95M 2015-11-06T14:04:56.050Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8069 14:04:55.17M 2015-11-06T14:04:56.250Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8055 14:04:55.37M 2015-11-06T14:04:56.455Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8041 14:04:55.56M 2015-11-06T14:04:56.660Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8021 14:04:55.76M 2015-11-06T14:04:56.860Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8038 14:04:55.96M 2015-11-06T14:04:57.065Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8049 14:04:56.18M 2015-11-06T14:04:57.270Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8052 14:04:56.38M 2015-11-06T14:04:57.470Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8093 14:04:56.58M 2015-11-06T14:04:57.675Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.457 34.604 1499.8164 14:04:56.78M 2015-11-06T14:04:57.880Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.458 34.604 1499.8169 14:04:57.00M 2015-11-06T14:04:58.080Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.458 34.605 1499.8170 14:04:57.20M 2015-11-06T14:04:58.285Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.458 34.605 1499.8170 14:04:57.40M 2015-11-06T14:04:58.700Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.458 34.605 1499.8164 14:04:57.60M 2015-11-06T14:04:58.700Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8164 14:04:57.88M 2015-11-06T14:04:58.906Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.458 34.604 1499.8153 14:04:58.02M 2015-11-06T14:04:59.106Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.457 34.603 1499.8157 14:04:58.22M 2015-11-06T14:04:59.325Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.456 34.602 1499.8147 14:04:58.42M 2015-11-06T14:04:59.510Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.455 34.601 1499.8137 14:04:58.64M 2015-11-06T14:04:59.715Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.454 34.600 1499.8127 14:04:58.82M 2015-11-06T14:04:59.915Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.599 1499.8105 14:04:59.04M