2015-11-06T14:03:00.115Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.439 34.586 1499.7959 14:02:59.22M 2015-11-06T14:03:00.321Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.436 34.582 1499.7939 14:02:59.42M 2015-11-06T14:03:00.520Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.436 34.582 1499.7946 14:02:59.62M 2015-11-06T14:03:00.720Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.442 34.589 1499.8026 14:02:59.82M 2015-11-06T14:03:00.920Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.443 34.588 1499.8040 14:03:00.04M 2015-11-06T14:03:01.125Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.443 34.588 1499.8053 14:03:00.24M 2015-11-06T14:03:01.330Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.444 34.589 1499.8064 14:03:00.44M 2015-11-06T14:03:01.535Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.445 34.590 1499.8081 14:03:00.63M 2015-11-06T14:03:01.735Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.445 34.590 1499.8094 14:03:00.84M 2015-11-06T14:03:01.940Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.445 34.590 1499.8091 14:03:01.05M 2015-11-06T14:03:02.140Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.446 34.591 1499.8093 14:03:01.25M 2015-11-06T14:03:02.345Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.446 34.591 1499.8098 14:03:01.45M 2015-11-06T14:03:02.550Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.447 34.593 1499.8115 14:03:01.65M 2015-11-06T14:03:02.750Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.448 34.593 1499.8118 14:03:01.85M 2015-11-06T14:03:02.955Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.442 34.588 1499.8051 14:03:02.07M 2015-11-06T14:03:03.175Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.443 34.589 1499.8058 14:03:02.27M 2015-11-06T14:03:03.360Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.590 1499.8049 14:03:02.48M 2015-11-06T14:03:03.565Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.444 34.591 1499.8047 14:03:02.67M 2015-11-06T14:03:03.765Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.444 34.591 1499.8049 14:03:02.87M 2015-11-06T14:03:03.970Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.594 1499.8079 14:03:03.08M 2015-11-06T14:03:04.170Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8073 14:03:03.28M 2015-11-06T14:03:04.375Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.440 34.587 1499.7981 14:03:03.48M 2015-11-06T14:03:04.575Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.438 34.587 1499.7960 14:03:03.68M 2015-11-06T14:03:04.780Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.438 34.586 1499.7950 14:03:03.88M 2015-11-06T14:03:04.985Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.437 34.586 1499.7937 14:03:04.10M 2015-11-06T14:03:05.185Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.437 34.585 1499.7917 14:03:04.30M 2015-11-06T14:03:05.390Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.436 34.585 1499.7914 14:03:04.50M 2015-11-06T14:03:05.590Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.435 34.584 1499.7900 14:03:04.70M 2015-11-06T14:03:05.795Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.435 34.584 1499.7892 14:03:04.89M 2015-11-06T14:03:05.995Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.436 34.585 1499.7899 14:03:05.11M 2015-11-06T14:03:06.200Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.586 1499.7914 14:03:05.31M 2015-11-06T14:03:06.410Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.439 34.588 1499.7926 14:03:05.51M 2015-11-06T14:03:06.610Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.439 34.588 1499.7926 14:03:05.71M 2015-11-06T14:03:06.810Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8049 14:03:05.91M 2015-11-06T14:03:07.015Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8047 14:03:06.13M 2015-11-06T14:03:07.215Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8048 14:03:06.33M 2015-11-06T14:03:07.420Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8055 14:03:06.52M 2015-11-06T14:03:07.640Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.452 34.600 1499.8054 14:03:06.73M 2015-11-06T14:03:07.825Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8055 14:03:06.94M 2015-11-06T14:03:08.030Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.453 34.601 1499.8063 14:03:07.14M 2015-11-06T14:03:08.230Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8075 14:03:07.34M 2015-11-06T14:03:08.435Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.599 1499.8027 14:03:07.54M 2015-11-06T14:03:08.640Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.599 1499.8020 14:03:07.74M 2015-11-06T14:03:08.840Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.599 1499.8021 14:03:07.94M 2015-11-06T14:03:09.045Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.447 34.596 1499.7985 14:03:08.16M 2015-11-06T14:03:09.245Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.597 1499.8002 14:03:08.36M 2015-11-06T14:03:09.450Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8025 14:03:08.56M 2015-11-06T14:03:09.655Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.449 34.597 1499.8032 14:03:08.76M 2015-11-06T14:03:09.855Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.602 1499.8107 14:03:08.95M 2015-11-06T14:03:10.055Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8116 14:03:09.17M 2015-11-06T14:03:10.260Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8123 14:03:09.37M 2015-11-06T14:03:10.465Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.456 34.603 1499.8127 14:03:09.57M 2015-11-06T14:03:10.670Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.456 34.603 1499.8130 14:03:09.77M 2015-11-06T14:03:10.870Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.456 34.601 1499.8195 14:03:09.97M 2015-11-06T14:03:11.070Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.457 34.602 1499.8199 14:03:10.19M 2015-11-06T14:03:11.275Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.458 34.603 1499.8198 14:03:10.38M 2015-11-06T14:03:11.480Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.457 34.603 1499.8196 14:03:10.58M 2015-11-06T14:03:11.680Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.457 34.603 1499.8197 14:03:10.78M 2015-11-06T14:03:11.885Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.456 34.602 1499.8192 14:03:11.00M 2015-11-06T14:03:12.105Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.455 34.600 1499.8184 14:03:11.20M 2015-11-06T14:03:12.295Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.455 34.600 1499.8192 14:03:11.42M 2015-11-06T14:03:12.495Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.455 34.600 1499.8195 14:03:11.60M 2015-11-06T14:03:12.700Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.454 34.600 1499.8182 14:03:11.80M 2015-11-06T14:03:12.900Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.454 34.600 1499.8174 14:03:12.02M 2015-11-06T14:03:13.109Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.454 34.600 1499.8165 14:03:12.22M 2015-11-06T14:03:13.310Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.454 34.600 1499.8158 14:03:12.42M 2015-11-06T14:03:13.510Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.454 34.600 1499.8159 14:03:12.62M 2015-11-06T14:03:13.715Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8047 14:03:12.81M 2015-11-06T14:03:13.915Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8015 14:03:13.03M 2015-11-06T14:03:14.120Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.591 1499.8016 14:03:13.23M 2015-11-06T14:03:14.320Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8031 14:03:13.43M 2015-11-06T14:03:14.541Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8043 14:03:13.63M 2015-11-06T14:03:14.725Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8051 14:03:13.83M 2015-11-06T14:03:14.930Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8047 14:03:14.05M 2015-11-06T14:03:15.135Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.590 1499.8036 14:03:14.24M 2015-11-06T14:03:15.340Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8015 14:03:14.45M 2015-11-06T14:03:15.540Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8021 14:03:14.65M 2015-11-06T14:03:15.745Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8141 14:03:14.85M 2015-11-06T14:03:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.599 1499.8119 14:03:15.06M 2015-11-06T14:03:16.150Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8112 14:03:15.26M 2015-11-06T14:03:16.355Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.597 1499.8101 14:03:15.46M 2015-11-06T14:03:16.570Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.596 1499.8091 14:03:15.66M 2015-11-06T14:03:16.755Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8077 14:03:15.87M 2015-11-06T14:03:16.965Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8065 14:03:16.08M 2015-11-06T14:03:17.165Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8037 14:03:16.28M 2015-11-06T14:03:17.365Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8032 14:03:16.47M 2015-11-06T14:03:17.571Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8027 14:03:16.67M 2015-11-06T14:03:17.775Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8015 14:03:16.87M 2015-11-06T14:03:17.975Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8049 14:03:17.09M 2015-11-06T14:03:18.181Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8060 14:03:17.29M 2015-11-06T14:03:18.385Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8069 14:03:17.49M 2015-11-06T14:03:18.590Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8025 14:03:17.69M 2015-11-06T14:03:18.791Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8008 14:03:17.89M 2015-11-06T14:03:18.990Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7985 14:03:18.11M 2015-11-06T14:03:19.196Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7983 14:03:18.31M 2015-11-06T14:03:19.401Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8000 14:03:18.51M 2015-11-06T14:03:19.600Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7975 14:03:18.71M 2015-11-06T14:03:19.806Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.588 1499.7964 14:03:18.90M 2015-11-06T14:03:20.011Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7996 14:03:19.12M 2015-11-06T14:03:20.211Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7996 14:03:19.32M 2015-11-06T14:03:20.411Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.8002 14:03:19.52M 2015-11-06T14:03:20.616Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7993 14:03:19.72M 2015-11-06T14:03:20.821Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8020 14:03:19.92M 2015-11-06T14:03:21.041Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8021 14:03:20.14M 2015-11-06T14:03:21.226Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8025 14:03:20.35M 2015-11-06T14:03:21.431Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8029 14:03:20.54M 2015-11-06T14:03:21.631Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8022 14:03:20.73M 2015-11-06T14:03:21.836Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8016 14:03:20.93M 2015-11-06T14:03:22.036Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8018 14:03:21.15M 2015-11-06T14:03:22.241Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.589 1499.8010 14:03:21.35M 2015-11-06T14:03:22.441Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8032 14:03:21.55M 2015-11-06T14:03:22.646Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8041 14:03:21.75M 2015-11-06T14:03:22.851Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8043 14:03:21.95M 2015-11-06T14:03:23.056Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8049 14:03:22.17M 2015-11-06T14:03:23.256Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8066 14:03:22.37M 2015-11-06T14:03:23.461Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8077 14:03:22.56M 2015-11-06T14:03:23.661Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8104 14:03:22.77M 2015-11-06T14:03:23.866Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8110 14:03:22.96M 2015-11-06T14:03:24.071Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8101 14:03:23.18M 2015-11-06T14:03:24.266Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8130 14:03:23.38M 2015-11-06T14:03:24.476Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8136 14:03:23.58M 2015-11-06T14:03:24.676Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8138 14:03:23.78M 2015-11-06T14:03:24.881Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.600 1499.8132 14:03:24.00M 2015-11-06T14:03:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.600 1499.8132 14:03:24.20M 2015-11-06T14:03:25.286Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.600 1499.8131 14:03:24.40M 2015-11-06T14:03:25.506Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.453 34.599 1499.8149 14:03:24.59M 2015-11-06T14:03:25.691Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.454 34.599 1499.8154 14:03:24.81M 2015-11-06T14:03:25.896Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.454 34.599 1499.8157 14:03:25.01M 2015-11-06T14:03:26.101Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.454 34.600 1499.8153 14:03:25.21M 2015-11-06T14:03:26.306Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.594 1499.8088 14:03:25.41M 2015-11-06T14:03:26.506Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8110 14:03:25.61M 2015-11-06T14:03:26.706Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.451 34.597 1499.8131 14:03:25.81M 2015-11-06T14:03:26.911Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.451 34.596 1499.8134 14:03:26.03M 2015-11-06T14:03:27.111Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.450 34.596 1499.8131 14:03:26.23M 2015-11-06T14:03:27.316Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.450 34.596 1499.8132 14:03:26.42M 2015-11-06T14:03:27.521Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.450 34.596 1499.8127 14:03:26.62M 2015-11-06T14:03:27.721Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.450 34.596 1499.8116 14:03:26.82M 2015-11-06T14:03:27.926Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8107 14:03:27.04M 2015-11-06T14:03:28.131Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8090 14:03:27.24M 2015-11-06T14:03:28.331Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8079 14:03:27.44M 2015-11-06T14:03:28.531Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8075 14:03:27.64M 2015-11-06T14:03:28.736Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.592 1499.8074 14:03:27.84M 2015-11-06T14:03:28.941Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.446 34.592 1499.8074 14:03:28.06M 2015-11-06T14:03:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.445 34.591 1499.8076 14:03:28.26M 2015-11-06T14:03:29.346Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.444 34.590 1499.8063 14:03:28.46M 2015-11-06T14:03:29.551Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.444 34.590 1499.8059 14:03:28.65M 2015-11-06T14:03:29.751Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.448 34.594 1499.8104 14:03:28.85M 2015-11-06T14:03:29.971Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.449 34.595 1499.8113 14:03:29.07M 2015-11-06T14:03:30.161Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8099 14:03:29.29M 2015-11-06T14:03:30.361Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.595 1499.8098 14:03:29.47M 2015-11-06T14:03:30.566Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8103 14:03:29.67M 2015-11-06T14:03:30.766Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8115 14:03:29.87M 2015-11-06T14:03:30.971Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.598 1499.8130 14:03:30.09M 2015-11-06T14:03:31.176Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.599 1499.8127 14:03:30.29M 2015-11-06T14:03:31.376Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.588 1499.7975 14:03:30.49M 2015-11-06T14:03:31.581Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7968 14:03:30.69M 2015-11-06T14:03:31.786Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.440 34.588 1499.7969 14:03:30.89M 2015-11-06T14:03:31.986Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.439 34.587 1499.7955 14:03:31.10M 2015-11-06T14:03:32.191Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8009 14:03:31.30M 2015-11-06T14:03:32.396Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8025 14:03:31.50M 2015-11-06T14:03:32.596Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8009 14:03:31.70M 2015-11-06T14:03:32.811Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8029 14:03:31.90M 2015-11-06T14:03:33.001Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8013 14:03:32.12M 2015-11-06T14:03:33.206Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8022 14:03:32.31M 2015-11-06T14:03:33.411Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8027 14:03:32.51M 2015-11-06T14:03:33.611Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.593 1499.7999 14:03:32.71M 2015-11-06T14:03:33.811Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8076 14:03:32.91M 2015-11-06T14:03:34.016Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8068 14:03:33.13M 2015-11-06T14:03:34.216Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8069 14:03:33.33M 2015-11-06T14:03:34.441Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8070 14:03:33.53M 2015-11-06T14:03:34.626Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.454 34.602 1499.8083 14:03:33.75M 2015-11-06T14:03:34.831Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.454 34.602 1499.8086 14:03:33.93M 2015-11-06T14:03:35.031Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.455 34.603 1499.8086 14:03:34.15M 2015-11-06T14:03:35.236Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.455 34.602 1499.8092 14:03:34.34M 2015-11-06T14:03:35.436Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8083 14:03:34.55M 2015-11-06T14:03:35.652Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.453 34.601 1499.8085 14:03:34.74M 2015-11-06T14:03:35.846Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.452 34.600 1499.8075 14:03:34.94M 2015-11-06T14:03:36.046Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8063 14:03:35.16M 2015-11-06T14:03:36.246Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8057 14:03:35.36M 2015-11-06T14:03:36.451Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.599 1499.8049 14:03:35.56M 2015-11-06T14:03:36.656Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8042 14:03:35.76M 2015-11-06T14:03:36.861Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8031 14:03:35.96M 2015-11-06T14:03:37.061Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.597 1499.8031 14:03:36.18M 2015-11-06T14:03:37.261Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8036 14:03:36.38M 2015-11-06T14:03:37.471Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8042 14:03:36.57M 2015-11-06T14:03:37.671Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8043 14:03:36.78M 2015-11-06T14:03:37.876Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8058 14:03:36.97M 2015-11-06T14:03:38.076Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8055 14:03:37.19M 2015-11-06T14:03:38.281Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8058 14:03:37.39M 2015-11-06T14:03:38.481Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8064 14:03:37.59M 2015-11-06T14:03:38.686Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8066 14:03:37.79M 2015-11-06T14:03:38.907Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8064 14:03:38.01M 2015-11-06T14:03:39.091Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.593 1499.8074 14:03:38.22M 2015-11-06T14:03:39.291Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.593 1499.8087 14:03:38.41M 2015-11-06T14:03:39.496Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8076 14:03:38.60M 2015-11-06T14:03:39.713Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8070 14:03:38.80M 2015-11-06T14:03:39.906Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8065 14:03:39.02M 2015-11-06T14:03:40.106Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8052 14:03:39.22M 2015-11-06T14:03:40.306Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8047 14:03:39.42M 2015-11-06T14:03:40.506Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8046 14:03:39.62M 2015-11-06T14:03:40.716Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8047 14:03:39.81M 2015-11-06T14:03:40.916Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8026 14:03:40.04M 2015-11-06T14:03:41.121Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8024 14:03:40.24M 2015-11-06T14:03:41.326Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8025 14:03:40.43M 2015-11-06T14:03:41.526Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8030 14:03:40.63M 2015-11-06T14:03:41.731Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8035 14:03:40.83M 2015-11-06T14:03:41.937Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8036 14:03:41.05M 2015-11-06T14:03:42.141Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8044 14:03:41.25M 2015-11-06T14:03:42.351Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8030 14:03:41.45M 2015-11-06T14:03:42.543Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8036 14:03:41.65M 2015-11-06T14:03:42.747Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8044 14:03:41.85M 2015-11-06T14:03:42.952Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8049 14:03:42.06M 2015-11-06T14:03:43.152Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7996 14:03:42.27M 2015-11-06T14:03:43.372Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.7997 14:03:42.47M 2015-11-06T14:03:43.556Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.7997 14:03:42.68M 2015-11-06T14:03:43.762Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8053 14:03:42.86M 2015-11-06T14:03:43.967Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8055 14:03:43.08M 2015-11-06T14:03:44.167Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8060 14:03:43.28M 2015-11-06T14:03:44.372Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.598 1499.8066 14:03:43.48M 2015-11-06T14:03:44.572Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8077 14:03:43.68M 2015-11-06T14:03:44.777Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.599 1499.8085 14:03:43.88M 2015-11-06T14:03:44.984Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8094 14:03:44.10M 2015-11-06T14:03:45.182Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8097 14:03:44.30M 2015-11-06T14:03:45.387Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.453 34.601 1499.8088 14:03:44.50M 2015-11-06T14:03:45.587Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8082 14:03:44.69M 2015-11-06T14:03:45.792Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8073 14:03:44.89M 2015-11-06T14:03:45.997Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8074 14:03:45.11M 2015-11-06T14:03:46.197Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8068 14:03:45.31M 2015-11-06T14:03:46.402Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8057 14:03:45.51M 2015-11-06T14:03:46.602Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8046 14:03:45.71M 2015-11-06T14:03:46.807Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8030 14:03:45.91M 2015-11-06T14:03:47.007Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8019 14:03:46.12M 2015-11-06T14:03:47.217Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8014 14:03:46.32M 2015-11-06T14:03:47.417Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.7999 14:03:46.53M 2015-11-06T14:03:47.622Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8051 14:03:46.72M 2015-11-06T14:03:47.838Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.451 34.598 1499.8052 14:03:46.92M 2015-11-06T14:03:48.027Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.598 1499.8058 14:03:47.16M 2015-11-06T14:03:48.227Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8080 14:03:47.34M 2015-11-06T14:03:48.432Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8102 14:03:47.54M 2015-11-06T14:03:48.637Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.602 1499.8120 14:03:47.74M 2015-11-06T14:03:48.837Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.446 34.594 1499.8015 14:03:47.94M 2015-11-06T14:03:49.042Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8004 14:03:48.16M 2015-11-06T14:03:49.242Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7992 14:03:48.35M 2015-11-06T14:03:49.447Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7987 14:03:48.55M 2015-11-06T14:03:49.652Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7974 14:03:48.75M 2015-11-06T14:03:49.852Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7965 14:03:48.95M 2015-11-06T14:03:50.057Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7946 14:03:49.17M 2015-11-06T14:03:50.262Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.586 1499.7954 14:03:49.37M 2015-11-06T14:03:50.463Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7957 14:03:49.57M 2015-11-06T14:03:50.664Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.588 1499.7968 14:03:49.77M 2015-11-06T14:03:50.867Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7972 14:03:49.97M 2015-11-06T14:03:51.072Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.7996 14:03:50.18M 2015-11-06T14:03:51.272Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8026 14:03:50.39M 2015-11-06T14:03:51.477Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8032 14:03:50.58M 2015-11-06T14:03:51.682Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8048 14:03:50.78M 2015-11-06T14:03:51.882Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8044 14:03:51.00M 2015-11-06T14:03:52.087Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8035 14:03:51.20M 2015-11-06T14:03:52.307Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8030 14:03:51.40M 2015-11-06T14:03:52.492Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8051 14:03:51.62M 2015-11-06T14:03:52.697Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8046 14:03:51.80M 2015-11-06T14:03:52.897Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8047 14:03:52.02M 2015-11-06T14:03:53.105Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.596 1499.8075 14:03:52.22M 2015-11-06T14:03:53.307Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8086 14:03:52.42M 2015-11-06T14:03:53.507Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8112 14:03:52.62M 2015-11-06T14:03:53.712Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8101 14:03:52.81M 2015-11-06T14:03:53.917Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8096 14:03:53.03M 2015-11-06T14:03:54.117Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8097 14:03:53.23M 2015-11-06T14:03:54.322Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.451 34.597 1499.8118 14:03:53.43M 2015-11-06T14:03:54.522Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8107 14:03:53.63M 2015-11-06T14:03:54.727Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8088 14:03:53.83M 2015-11-06T14:03:54.927Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8085 14:03:54.05M 2015-11-06T14:03:55.132Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8090 14:03:54.25M 2015-11-06T14:03:55.337Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8096 14:03:54.44M 2015-11-06T14:03:55.537Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8091 14:03:54.65M 2015-11-06T14:03:55.737Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8090 14:03:54.84M 2015-11-06T14:03:55.943Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8083 14:03:55.06M 2015-11-06T14:03:56.147Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8083 14:03:55.26M 2015-11-06T14:03:56.352Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8074 14:03:55.46M 2015-11-06T14:03:56.552Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7993 14:03:55.66M 2015-11-06T14:03:56.772Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7987 14:03:55.86M 2015-11-06T14:03:56.962Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7993 14:03:56.09M 2015-11-06T14:03:57.162Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.444 34.592 1499.8008 14:03:56.28M 2015-11-06T14:03:57.367Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8015 14:03:56.47M 2015-11-06T14:03:57.572Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8029 14:03:56.67M 2015-11-06T14:03:57.772Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8044 14:03:56.87M 2015-11-06T14:03:57.972Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8063 14:03:57.09M 2015-11-06T14:03:58.177Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8073 14:03:57.29M 2015-11-06T14:03:58.384Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8033 14:03:57.49M 2015-11-06T14:03:58.587Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8070 14:03:57.69M 2015-11-06T14:03:58.787Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8085 14:03:57.89M 2015-11-06T14:03:58.987Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8097 14:03:58.11M 2015-11-06T14:03:59.192Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8118 14:03:58.30M 2015-11-06T14:03:59.392Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.454 34.600 1499.8140 14:03:58.51M 2015-11-06T14:03:59.597Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.601 1499.8153 14:03:58.70M 2015-11-06T14:03:59.802Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.456 34.602 1499.8165 14:03:58.90M