2015-11-06T14:02:00.017Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8081 14:01:59.13M 2015-11-06T14:02:00.217Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.598 1499.8074 14:01:59.33M 2015-11-06T14:02:00.417Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8069 14:01:59.53M 2015-11-06T14:02:00.642Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8066 14:01:59.72M 2015-11-06T14:02:00.827Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8059 14:01:59.94M 2015-11-06T14:02:01.027Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8053 14:02:00.14M 2015-11-06T14:02:01.232Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8043 14:02:00.34M 2015-11-06T14:02:01.437Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8047 14:02:00.54M 2015-11-06T14:02:01.637Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8038 14:02:00.74M 2015-11-06T14:02:01.842Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8047 14:02:00.94M 2015-11-06T14:02:02.042Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8069 14:02:01.16M 2015-11-06T14:02:02.247Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8092 14:02:01.35M 2015-11-06T14:02:02.447Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.445 34.591 1499.8054 14:02:01.55M 2015-11-06T14:02:02.652Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8047 14:02:01.75M 2015-11-06T14:02:02.857Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8046 14:02:01.95M 2015-11-06T14:02:03.062Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8041 14:02:02.17M 2015-11-06T14:02:03.265Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8126 14:02:02.37M 2015-11-06T14:02:03.467Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.601 1499.8160 14:02:02.57M 2015-11-06T14:02:03.667Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.454 34.600 1499.8147 14:02:02.77M 2015-11-06T14:02:03.881Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.600 1499.8131 14:02:02.97M 2015-11-06T14:02:04.072Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8112 14:02:03.19M 2015-11-06T14:02:04.277Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8102 14:02:03.38M 2015-11-06T14:02:04.482Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8082 14:02:03.58M 2015-11-06T14:02:04.682Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8074 14:02:03.78M 2015-11-06T14:02:04.887Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8047 14:02:04.00M 2015-11-06T14:02:05.108Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8037 14:02:04.20M 2015-11-06T14:02:05.292Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8013 14:02:04.42M 2015-11-06T14:02:05.492Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8007 14:02:04.60M 2015-11-06T14:02:05.697Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8009 14:02:04.80M 2015-11-06T14:02:05.907Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8014 14:02:05.02M 2015-11-06T14:02:06.108Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8033 14:02:05.21M 2015-11-06T14:02:06.310Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8047 14:02:05.42M 2015-11-06T14:02:06.512Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8063 14:02:05.61M 2015-11-06T14:02:06.712Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8075 14:02:05.81M 2015-11-06T14:02:06.917Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8047 14:02:06.03M 2015-11-06T14:02:07.118Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.591 1499.8051 14:02:06.23M 2015-11-06T14:02:07.322Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8046 14:02:06.43M 2015-11-06T14:02:07.528Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8051 14:02:06.63M 2015-11-06T14:02:07.728Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8009 14:02:06.83M 2015-11-06T14:02:07.932Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8009 14:02:07.05M 2015-11-06T14:02:08.137Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.589 1499.8008 14:02:07.25M 2015-11-06T14:02:08.337Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.589 1499.8018 14:02:07.44M 2015-11-06T14:02:08.544Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8059 14:02:07.64M 2015-11-06T14:02:08.743Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8066 14:02:07.84M 2015-11-06T14:02:08.947Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8076 14:02:08.06M 2015-11-06T14:02:09.148Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.447 34.593 1499.8076 14:02:08.26M 2015-11-06T14:02:09.352Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.593 1499.8086 14:02:08.46M 2015-11-06T14:02:09.573Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.593 1499.8086 14:02:08.66M 2015-11-06T14:02:09.757Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8093 14:02:08.87M 2015-11-06T14:02:09.963Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8081 14:02:09.07M 2015-11-06T14:02:10.168Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8068 14:02:09.27M 2015-11-06T14:02:10.368Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8054 14:02:09.47M 2015-11-06T14:02:10.573Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.592 1499.8052 14:02:09.67M 2015-11-06T14:02:10.773Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8052 14:02:09.87M 2015-11-06T14:02:10.978Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.592 1499.8040 14:02:10.09M 2015-11-06T14:02:11.178Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8036 14:02:10.29M 2015-11-06T14:02:11.384Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8107 14:02:10.49M 2015-11-06T14:02:11.588Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8114 14:02:10.69M 2015-11-06T14:02:11.793Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8116 14:02:10.89M 2015-11-06T14:02:11.993Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8114 14:02:11.11M 2015-11-06T14:02:12.193Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.600 1499.8098 14:02:11.30M 2015-11-06T14:02:12.398Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8104 14:02:11.50M 2015-11-06T14:02:12.603Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8104 14:02:11.70M 2015-11-06T14:02:12.814Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8115 14:02:11.90M 2015-11-06T14:02:13.008Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8065 14:02:12.12M 2015-11-06T14:02:13.208Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8054 14:02:12.32M 2015-11-06T14:02:13.413Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8036 14:02:12.52M 2015-11-06T14:02:13.618Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8033 14:02:12.72M 2015-11-06T14:02:13.818Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8035 14:02:12.92M 2015-11-06T14:02:14.055Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8008 14:02:13.13M 2015-11-06T14:02:14.228Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8057 14:02:13.35M 2015-11-06T14:02:14.433Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8073 14:02:13.53M 2015-11-06T14:02:14.633Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8063 14:02:13.73M 2015-11-06T14:02:14.833Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.595 1499.8052 14:02:13.93M 2015-11-06T14:02:15.038Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8069 14:02:14.15M 2015-11-06T14:02:15.243Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.597 1499.8077 14:02:14.35M 2015-11-06T14:02:15.443Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8076 14:02:14.55M 2015-11-06T14:02:15.648Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.447 34.595 1499.8041 14:02:14.75M 2015-11-06T14:02:15.848Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8062 14:02:14.95M 2015-11-06T14:02:16.053Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.450 34.598 1499.8076 14:02:15.16M 2015-11-06T14:02:16.253Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.452 34.600 1499.8094 14:02:15.36M 2015-11-06T14:02:16.458Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.452 34.599 1499.8093 14:02:15.56M 2015-11-06T14:02:16.665Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8080 14:02:15.76M 2015-11-06T14:02:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8081 14:02:15.96M 2015-11-06T14:02:17.068Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8081 14:02:16.18M 2015-11-06T14:02:17.268Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8079 14:02:16.38M 2015-11-06T14:02:17.473Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8070 14:02:16.58M 2015-11-06T14:02:17.678Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8054 14:02:16.78M 2015-11-06T14:02:17.882Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.593 1499.8046 14:02:17.00M 2015-11-06T14:02:18.088Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8040 14:02:17.19M 2015-11-06T14:02:18.288Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8040 14:02:17.39M 2015-11-06T14:02:18.506Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8042 14:02:17.59M 2015-11-06T14:02:18.693Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8040 14:02:17.81M 2015-11-06T14:02:18.893Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8066 14:02:18.01M 2015-11-06T14:02:19.098Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.593 1499.8062 14:02:18.21M 2015-11-06T14:02:19.306Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8064 14:02:18.41M 2015-11-06T14:02:19.508Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8069 14:02:18.61M 2015-11-06T14:02:19.709Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.452 34.598 1499.8097 14:02:18.81M 2015-11-06T14:02:19.913Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8088 14:02:19.03M 2015-11-06T14:02:20.113Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.458 34.605 1499.8149 14:02:19.23M 2015-11-06T14:02:20.318Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.458 34.605 1499.8146 14:02:19.42M 2015-11-06T14:02:20.523Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8079 14:02:19.62M 2015-11-06T14:02:20.723Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8051 14:02:19.82M 2015-11-06T14:02:20.928Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.7998 14:02:20.04M 2015-11-06T14:02:21.140Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.595 1499.8003 14:02:20.24M 2015-11-06T14:02:21.333Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.8009 14:02:20.44M 2015-11-06T14:02:21.533Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.448 34.597 1499.8013 14:02:20.64M 2015-11-06T14:02:21.738Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.448 34.597 1499.8011 14:02:20.84M 2015-11-06T14:02:21.944Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8022 14:02:21.06M 2015-11-06T14:02:22.149Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8027 14:02:21.26M 2015-11-06T14:02:22.348Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.450 34.599 1499.8043 14:02:21.45M 2015-11-06T14:02:22.548Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8060 14:02:21.65M 2015-11-06T14:02:22.754Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.451 34.599 1499.8070 14:02:21.85M 2015-11-06T14:02:22.978Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.451 34.599 1499.8075 14:02:22.07M 2015-11-06T14:02:23.158Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.451 34.596 1499.8145 14:02:22.29M 2015-11-06T14:02:23.358Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.450 34.596 1499.8147 14:02:22.47M 2015-11-06T14:02:23.568Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.450 34.595 1499.8142 14:02:22.66M 2015-11-06T14:02:23.768Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.450 34.596 1499.8148 14:02:22.87M 2015-11-06T14:02:23.973Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.450 34.595 1499.8137 14:02:23.09M 2015-11-06T14:02:24.173Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.449 34.594 1499.8130 14:02:23.28M 2015-11-06T14:02:24.378Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.448 34.593 1499.8123 14:02:23.48M 2015-11-06T14:02:24.580Z|I-OCEAN7-304-XXXX| 27.67 12.897 40.448 34.593 1499.8118 14:02:23.68M 2015-11-06T14:02:24.778Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.447 34.592 1499.8107 14:02:23.88M 2015-11-06T14:02:24.984Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.447 34.593 1499.8108 14:02:24.10M 2015-11-06T14:02:25.188Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.448 34.593 1499.8108 14:02:24.30M 2015-11-06T14:02:25.393Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.448 34.594 1499.8104 14:02:24.50M 2015-11-06T14:02:25.598Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8077 14:02:24.70M 2015-11-06T14:02:25.798Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.449 34.596 1499.8108 14:02:24.90M 2015-11-06T14:02:25.998Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8116 14:02:25.12M 2015-11-06T14:02:26.203Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8108 14:02:25.31M 2015-11-06T14:02:26.408Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8105 14:02:25.51M 2015-11-06T14:02:26.608Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8093 14:02:25.71M 2015-11-06T14:02:26.813Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8077 14:02:25.91M 2015-11-06T14:02:27.018Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.592 1499.8057 14:02:26.13M 2015-11-06T14:02:27.218Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8035 14:02:26.33M 2015-11-06T14:02:27.438Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8114 14:02:26.53M 2015-11-06T14:02:27.628Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8125 14:02:26.74M 2015-11-06T14:02:27.828Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8094 14:02:26.93M 2015-11-06T14:02:28.033Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8090 14:02:27.14M 2015-11-06T14:02:28.233Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8083 14:02:27.34M 2015-11-06T14:02:28.438Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8080 14:02:27.54M 2015-11-06T14:02:28.643Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8079 14:02:27.74M 2015-11-06T14:02:28.843Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8058 14:02:27.94M 2015-11-06T14:02:29.048Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8043 14:02:28.16M 2015-11-06T14:02:29.248Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.591 1499.8035 14:02:28.36M 2015-11-06T14:02:29.453Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8087 14:02:28.56M 2015-11-06T14:02:29.653Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8083 14:02:28.76M 2015-11-06T14:02:29.858Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8086 14:02:28.95M 2015-11-06T14:02:30.065Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8121 14:02:29.17M 2015-11-06T14:02:30.277Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8125 14:02:29.37M 2015-11-06T14:02:30.468Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.597 1499.8123 14:02:29.57M 2015-11-06T14:02:30.668Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.597 1499.8110 14:02:29.77M 2015-11-06T14:02:30.874Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8096 14:02:29.97M 2015-11-06T14:02:31.073Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8085 14:02:30.19M 2015-11-06T14:02:31.287Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8073 14:02:30.39M 2015-11-06T14:02:31.483Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8119 14:02:30.59M 2015-11-06T14:02:31.688Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8114 14:02:30.79M 2015-11-06T14:02:31.904Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.452 34.598 1499.8115 14:02:31.01M 2015-11-06T14:02:32.094Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.598 1499.8108 14:02:31.22M 2015-11-06T14:02:32.294Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.451 34.597 1499.8096 14:02:31.40M 2015-11-06T14:02:32.499Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8092 14:02:31.60M 2015-11-06T14:02:32.699Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8090 14:02:31.80M 2015-11-06T14:02:32.906Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8086 14:02:32.02M 2015-11-06T14:02:33.106Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8069 14:02:32.22M 2015-11-06T14:02:33.314Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8046 14:02:32.42M 2015-11-06T14:02:33.514Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8015 14:02:32.62M 2015-11-06T14:02:33.714Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.8002 14:02:32.82M 2015-11-06T14:02:33.919Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.593 1499.7982 14:02:33.03M 2015-11-06T14:02:34.119Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7963 14:02:33.24M 2015-11-06T14:02:34.329Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.592 1499.7965 14:02:33.43M 2015-11-06T14:02:34.529Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7892 14:02:33.63M 2015-11-06T14:02:34.729Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.437 34.586 1499.7891 14:02:33.83M 2015-11-06T14:02:34.939Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7966 14:02:34.05M 2015-11-06T14:02:35.138Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.443 34.591 1499.7960 14:02:34.25M 2015-11-06T14:02:35.339Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7960 14:02:34.45M 2015-11-06T14:02:35.544Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7969 14:02:34.65M 2015-11-06T14:02:35.749Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7982 14:02:34.85M 2015-11-06T14:02:35.949Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7993 14:02:35.06M 2015-11-06T14:02:36.154Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8008 14:02:35.26M 2015-11-06T14:02:36.374Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8030 14:02:35.46M 2015-11-06T14:02:36.559Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.600 1499.8121 14:02:35.68M 2015-11-06T14:02:36.764Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8137 14:02:35.86M 2015-11-06T14:02:36.977Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8066 14:02:36.08M 2015-11-06T14:02:37.169Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.595 1499.8073 14:02:36.28M 2015-11-06T14:02:37.374Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.594 1499.8065 14:02:36.48M 2015-11-06T14:02:37.574Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.446 34.593 1499.8053 14:02:36.68M 2015-11-06T14:02:37.779Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8032 14:02:36.88M 2015-11-06T14:02:37.979Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.445 34.592 1499.8053 14:02:37.10M 2015-11-06T14:02:38.184Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.443 34.590 1499.8036 14:02:37.29M 2015-11-06T14:02:38.384Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.447 34.593 1499.8083 14:02:37.49M 2015-11-06T14:02:38.589Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.447 34.594 1499.8090 14:02:37.69M 2015-11-06T14:02:38.794Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.595 1499.8093 14:02:37.89M 2015-11-06T14:02:38.994Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.450 34.597 1499.8107 14:02:38.11M 2015-11-06T14:02:39.199Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.598 1499.8127 14:02:38.31M 2015-11-06T14:02:39.404Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.600 1499.8132 14:02:38.51M 2015-11-06T14:02:39.609Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.455 34.601 1499.8149 14:02:38.71M 2015-11-06T14:02:39.809Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.454 34.600 1499.8177 14:02:38.91M 2015-11-06T14:02:40.014Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.454 34.600 1499.8174 14:02:39.12M 2015-11-06T14:02:40.214Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.455 34.601 1499.8176 14:02:39.32M 2015-11-06T14:02:40.414Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.449 34.595 1499.8105 14:02:39.52M 2015-11-06T14:02:40.626Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.448 34.594 1499.8097 14:02:39.72M 2015-11-06T14:02:40.844Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.448 34.594 1499.8093 14:02:39.92M 2015-11-06T14:02:41.028Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8043 14:02:40.16M 2015-11-06T14:02:41.229Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.588 1499.8040 14:02:40.34M 2015-11-06T14:02:41.434Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.441 34.587 1499.8021 14:02:40.54M 2015-11-06T14:02:41.634Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.441 34.587 1499.8004 14:02:40.74M 2015-11-06T14:02:41.839Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.446 34.591 1499.8054 14:02:40.94M 2015-11-06T14:02:42.039Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.447 34.593 1499.8065 14:02:41.15M 2015-11-06T14:02:42.244Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.448 34.595 1499.8082 14:02:41.35M 2015-11-06T14:02:42.449Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8099 14:02:41.55M 2015-11-06T14:02:42.649Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.453 34.599 1499.8129 14:02:41.75M 2015-11-06T14:02:42.854Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.454 34.600 1499.8134 14:02:41.95M 2015-11-06T14:02:43.054Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.454 34.600 1499.8137 14:02:42.17M 2015-11-06T14:02:43.259Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.455 34.601 1499.8142 14:02:42.37M 2015-11-06T14:02:43.464Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.455 34.602 1499.8145 14:02:42.57M 2015-11-06T14:02:43.665Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.455 34.602 1499.8147 14:02:42.77M 2015-11-06T14:02:43.869Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8074 14:02:42.97M 2015-11-06T14:02:44.074Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8071 14:02:43.18M 2015-11-06T14:02:44.274Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8068 14:02:43.38M 2015-11-06T14:02:44.474Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8053 14:02:43.58M 2015-11-06T14:02:44.679Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8042 14:02:43.78M 2015-11-06T14:02:44.884Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8035 14:02:44.00M 2015-11-06T14:02:45.089Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8026 14:02:44.20M 2015-11-06T14:02:45.309Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8029 14:02:44.40M 2015-11-06T14:02:45.494Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8079 14:02:44.61M 2015-11-06T14:02:45.694Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8070 14:02:44.80M 2015-11-06T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8068 14:02:45.02M 2015-11-06T14:02:46.106Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8055 14:02:45.21M 2015-11-06T14:02:46.308Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8049 14:02:45.41M 2015-11-06T14:02:46.509Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8063 14:02:45.61M 2015-11-06T14:02:46.714Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8069 14:02:45.81M 2015-11-06T14:02:46.914Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.447 34.593 1499.8079 14:02:46.03M 2015-11-06T14:02:47.119Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8086 14:02:46.23M 2015-11-06T14:02:47.319Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8062 14:02:46.43M 2015-11-06T14:02:47.524Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.591 1499.8063 14:02:46.63M 2015-11-06T14:02:47.729Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.591 1499.8051 14:02:46.83M 2015-11-06T14:02:47.929Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.590 1499.8041 14:02:47.04M 2015-11-06T14:02:48.134Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8033 14:02:47.24M 2015-11-06T14:02:48.334Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.593 1499.8085 14:02:47.44M 2015-11-06T14:02:48.534Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.594 1499.8096 14:02:47.64M 2015-11-06T14:02:48.739Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8105 14:02:47.84M 2015-11-06T14:02:48.944Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.596 1499.8121 14:02:48.06M 2015-11-06T14:02:49.144Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.451 34.597 1499.8141 14:02:48.26M 2015-11-06T14:02:49.354Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.451 34.597 1499.8141 14:02:48.46M 2015-11-06T14:02:49.554Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.451 34.597 1499.8124 14:02:48.66M 2015-11-06T14:02:49.769Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8116 14:02:48.85M 2015-11-06T14:02:49.959Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8115 14:02:49.09M 2015-11-06T14:02:50.164Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8102 14:02:49.27M 2015-11-06T14:02:50.364Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.596 1499.8103 14:02:49.47M 2015-11-06T14:02:50.569Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.596 1499.8096 14:02:49.67M 2015-11-06T14:02:50.774Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8085 14:02:49.87M 2015-11-06T14:02:50.974Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8080 14:02:50.09M 2015-11-06T14:02:51.174Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8091 14:02:50.29M 2015-11-06T14:02:51.379Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8099 14:02:50.49M 2015-11-06T14:02:51.584Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8110 14:02:50.69M 2015-11-06T14:02:51.789Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8053 14:02:50.88M 2015-11-06T14:02:51.989Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8047 14:02:51.10M 2015-11-06T14:02:52.189Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8049 14:02:51.30M 2015-11-06T14:02:52.394Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8044 14:02:51.50M 2015-11-06T14:02:52.611Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8060 14:02:51.70M 2015-11-06T14:02:52.804Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8070 14:02:51.90M 2015-11-06T14:02:53.004Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8070 14:02:52.12M 2015-11-06T14:02:53.209Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8082 14:02:52.32M 2015-11-06T14:02:53.410Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8026 14:02:52.52M 2015-11-06T14:02:53.614Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8030 14:02:52.72M 2015-11-06T14:02:53.814Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.8015 14:02:52.92M 2015-11-06T14:02:54.019Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8016 14:02:53.13M 2015-11-06T14:02:54.239Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8009 14:02:53.33M 2015-11-06T14:02:54.424Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7997 14:02:53.55M 2015-11-06T14:02:54.624Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.589 1499.7998 14:02:53.73M 2015-11-06T14:02:54.834Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.7988 14:02:53.93M 2015-11-06T14:02:55.035Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.588 1499.7980 14:02:54.15M 2015-11-06T14:02:55.239Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8019 14:02:54.35M 2015-11-06T14:02:55.439Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8027 14:02:54.55M 2015-11-06T14:02:55.645Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8025 14:02:54.75M 2015-11-06T14:02:55.850Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8020 14:02:54.94M 2015-11-06T14:02:56.055Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.590 1499.8031 14:02:55.16M 2015-11-06T14:02:56.254Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8027 14:02:55.36M 2015-11-06T14:02:56.454Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8031 14:02:55.56M 2015-11-06T14:02:56.659Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8041 14:02:55.76M 2015-11-06T14:02:56.865Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.591 1499.8046 14:02:55.96M 2015-11-06T14:02:57.065Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8037 14:02:56.18M 2015-11-06T14:02:57.270Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8091 14:02:56.38M 2015-11-06T14:02:57.470Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8092 14:02:56.58M 2015-11-06T14:02:57.675Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.457 34.603 1499.8175 14:02:56.77M 2015-11-06T14:02:57.880Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8146 14:02:56.97M 2015-11-06T14:02:58.080Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.600 1499.8145 14:02:57.19M 2015-11-06T14:02:58.285Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8069 14:02:57.39M 2015-11-06T14:02:58.490Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8129 14:02:57.59M 2015-11-06T14:02:58.710Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8140 14:02:57.79M 2015-11-06T14:02:58.895Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8132 14:02:58.03M 2015-11-06T14:02:59.101Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.600 1499.8125 14:02:58.21M 2015-11-06T14:02:59.295Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.454 34.601 1499.8131 14:02:58.41M 2015-11-06T14:02:59.506Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.455 34.602 1499.8141 14:02:58.60M 2015-11-06T14:02:59.707Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8097 14:02:58.81M 2015-11-06T14:02:59.910Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.587 1499.7977 14:02:59.02M