2015-11-06T14:01:00.119Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.451 34.596 1499.8109 14:00:59.23M 2015-11-06T14:01:00.325Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.448 34.593 1499.8083 14:00:59.43M 2015-11-06T14:01:00.525Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.444 34.590 1499.8051 14:00:59.63M 2015-11-06T14:01:00.730Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.444 34.589 1499.8060 14:00:59.82M 2015-11-06T14:01:00.930Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.444 34.589 1499.8055 14:01:00.04M 2015-11-06T14:01:01.135Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8064 14:01:00.24M 2015-11-06T14:01:01.340Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.445 34.591 1499.8074 14:01:00.44M 2015-11-06T14:01:01.540Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.592 1499.8079 14:01:00.64M 2015-11-06T14:01:01.745Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8086 14:01:00.84M 2015-11-06T14:01:01.950Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.452 34.598 1499.8119 14:01:01.06M 2015-11-06T14:01:02.150Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8120 14:01:01.26M 2015-11-06T14:01:02.350Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.453 34.600 1499.8124 14:01:01.46M 2015-11-06T14:01:02.575Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.599 1499.8110 14:01:01.65M 2015-11-06T14:01:02.760Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.599 1499.8096 14:01:01.87M 2015-11-06T14:01:02.965Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.598 1499.8088 14:01:02.07M 2015-11-06T14:01:03.170Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8076 14:01:02.27M 2015-11-06T14:01:03.370Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8070 14:01:02.47M 2015-11-06T14:01:03.570Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8062 14:01:02.67M 2015-11-06T14:01:03.780Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8047 14:01:02.87M 2015-11-06T14:01:03.980Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8062 14:01:03.09M 2015-11-06T14:01:04.180Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8065 14:01:03.29M 2015-11-06T14:01:04.385Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8075 14:01:03.49M 2015-11-06T14:01:04.590Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8082 14:01:03.68M 2015-11-06T14:01:04.790Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8085 14:01:03.88M 2015-11-06T14:01:04.995Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.594 1499.8054 14:01:04.10M 2015-11-06T14:01:05.195Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.449 34.596 1499.8065 14:01:04.30M 2015-11-06T14:01:05.400Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.595 1499.8060 14:01:04.50M 2015-11-06T14:01:05.620Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8054 14:01:04.70M 2015-11-06T14:01:05.810Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.448 34.594 1499.8063 14:01:04.90M 2015-11-06T14:01:06.010Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8071 14:01:05.12M 2015-11-06T14:01:06.210Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.447 34.594 1499.8068 14:01:05.32M 2015-11-06T14:01:06.415Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.447 34.593 1499.8070 14:01:05.52M 2015-11-06T14:01:06.620Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.447 34.593 1499.8062 14:01:05.72M 2015-11-06T14:01:06.820Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.593 1499.8065 14:01:05.92M 2015-11-06T14:01:07.040Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.594 1499.8058 14:01:06.13M 2015-11-06T14:01:07.226Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8070 14:01:06.35M 2015-11-06T14:01:07.425Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8077 14:01:06.53M 2015-11-06T14:01:07.630Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8077 14:01:06.73M 2015-11-06T14:01:07.849Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8079 14:01:06.93M 2015-11-06T14:01:08.040Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8083 14:01:07.15M 2015-11-06T14:01:08.240Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8096 14:01:07.35M 2015-11-06T14:01:08.445Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.595 1499.8096 14:01:07.54M 2015-11-06T14:01:08.650Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8087 14:01:07.74M 2015-11-06T14:01:08.850Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8069 14:01:07.94M 2015-11-06T14:01:09.055Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8062 14:01:08.16M 2015-11-06T14:01:09.255Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.593 1499.8071 14:01:08.36M 2015-11-06T14:01:09.460Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.594 1499.8079 14:01:08.56M 2015-11-06T14:01:09.667Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.447 34.594 1499.8074 14:01:08.76M 2015-11-06T14:01:09.865Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8052 14:01:08.96M 2015-11-06T14:01:10.070Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.592 1499.8064 14:01:09.18M 2015-11-06T14:01:10.275Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.593 1499.8074 14:01:09.38M 2015-11-06T14:01:10.475Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.592 1499.8057 14:01:09.58M 2015-11-06T14:01:10.680Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8060 14:01:09.77M 2015-11-06T14:01:10.885Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8053 14:01:09.97M 2015-11-06T14:01:11.085Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8099 14:01:10.19M 2015-11-06T14:01:11.290Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8114 14:01:10.39M 2015-11-06T14:01:11.506Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8112 14:01:10.59M 2015-11-06T14:01:11.695Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8120 14:01:10.81M 2015-11-06T14:01:11.895Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.600 1499.8118 14:01:11.01M 2015-11-06T14:01:12.095Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8120 14:01:11.21M 2015-11-06T14:01:12.300Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8105 14:01:11.40M 2015-11-06T14:01:12.508Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.602 1499.8114 14:01:11.60M 2015-11-06T14:01:12.707Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8115 14:01:11.80M 2015-11-06T14:01:12.910Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8116 14:01:12.02M 2015-11-06T14:01:13.116Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8130 14:01:12.22M 2015-11-06T14:01:13.315Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8098 14:01:12.42M 2015-11-06T14:01:13.520Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.588 1499.7968 14:01:12.62M 2015-11-06T14:01:13.720Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7997 14:01:12.82M 2015-11-06T14:01:13.925Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8008 14:01:13.04M 2015-11-06T14:01:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.592 1499.8027 14:01:13.24M 2015-11-06T14:01:14.330Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8041 14:01:13.43M 2015-11-06T14:01:14.535Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8044 14:01:13.64M 2015-11-06T14:01:14.735Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8046 14:01:13.83M 2015-11-06T14:01:14.940Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8063 14:01:14.05M 2015-11-06T14:01:15.145Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8064 14:01:14.25M 2015-11-06T14:01:15.350Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8060 14:01:14.45M 2015-11-06T14:01:15.550Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8065 14:01:14.65M 2015-11-06T14:01:15.755Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.596 1499.8096 14:01:14.85M 2015-11-06T14:01:15.970Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8090 14:01:15.07M 2015-11-06T14:01:16.160Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8093 14:01:15.28M 2015-11-06T14:01:16.360Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8096 14:01:15.47M 2015-11-06T14:01:16.580Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8097 14:01:15.66M 2015-11-06T14:01:16.765Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8099 14:01:15.86M 2015-11-06T14:01:16.970Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.453 34.600 1499.8101 14:01:16.08M 2015-11-06T14:01:17.175Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.602 1499.8092 14:01:16.28M 2015-11-06T14:01:17.375Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.602 1499.8091 14:01:16.48M 2015-11-06T14:01:17.580Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.453 34.601 1499.8088 14:01:16.68M 2015-11-06T14:01:17.785Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.601 1499.8074 14:01:16.88M 2015-11-06T14:01:17.991Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.600 1499.8070 14:01:17.10M 2015-11-06T14:01:18.190Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8065 14:01:17.30M 2015-11-06T14:01:18.390Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.599 1499.8047 14:01:17.50M 2015-11-06T14:01:18.595Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8049 14:01:17.69M 2015-11-06T14:01:18.800Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8040 14:01:17.89M 2015-11-06T14:01:19.000Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8035 14:01:18.11M 2015-11-06T14:01:19.205Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8030 14:01:18.31M 2015-11-06T14:01:19.410Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8032 14:01:18.51M 2015-11-06T14:01:19.610Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8035 14:01:18.71M 2015-11-06T14:01:19.815Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8031 14:01:18.91M 2015-11-06T14:01:20.015Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7974 14:01:19.13M 2015-11-06T14:01:20.220Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7983 14:01:19.33M 2015-11-06T14:01:20.440Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7991 14:01:19.52M 2015-11-06T14:01:20.626Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.8000 14:01:19.74M 2015-11-06T14:01:20.830Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7994 14:01:19.92M 2015-11-06T14:01:21.030Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.8000 14:01:20.14M 2015-11-06T14:01:21.235Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8002 14:01:20.34M 2015-11-06T14:01:21.435Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.442 34.589 1499.8000 14:01:20.54M 2015-11-06T14:01:21.657Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.589 1499.8008 14:01:20.74M 2015-11-06T14:01:21.845Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8025 14:01:20.94M 2015-11-06T14:01:22.045Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8068 14:01:21.16M 2015-11-06T14:01:22.251Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8065 14:01:21.36M 2015-11-06T14:01:22.456Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.441 34.587 1499.7991 14:01:21.56M 2015-11-06T14:01:22.656Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8016 14:01:21.75M 2015-11-06T14:01:22.856Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8014 14:01:21.95M 2015-11-06T14:01:23.066Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8098 14:01:22.17M 2015-11-06T14:01:23.266Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.598 1499.8115 14:01:22.37M 2015-11-06T14:01:23.470Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8114 14:01:22.57M 2015-11-06T14:01:23.684Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8114 14:01:22.77M 2015-11-06T14:01:23.876Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.596 1499.8104 14:01:22.97M 2015-11-06T14:01:24.076Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8119 14:01:23.19M 2015-11-06T14:01:24.281Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.599 1499.8114 14:01:23.38M 2015-11-06T14:01:24.481Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8124 14:01:23.58M 2015-11-06T14:01:24.686Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.454 34.601 1499.8134 14:01:23.78M 2015-11-06T14:01:24.906Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.601 1499.8149 14:01:24.00M 2015-11-06T14:01:25.091Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.456 34.602 1499.8157 14:01:24.22M 2015-11-06T14:01:25.296Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.456 34.603 1499.8162 14:01:24.40M 2015-11-06T14:01:25.501Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.457 34.604 1499.8168 14:01:24.60M 2015-11-06T14:01:25.701Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8079 14:01:24.80M 2015-11-06T14:01:25.906Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8070 14:01:25.02M 2015-11-06T14:01:26.111Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8057 14:01:25.22M 2015-11-06T14:01:26.311Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8031 14:01:25.42M 2015-11-06T14:01:26.516Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.595 1499.8029 14:01:25.62M 2015-11-06T14:01:26.716Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.595 1499.8025 14:01:25.81M 2015-11-06T14:01:26.921Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8015 14:01:26.03M 2015-11-06T14:01:27.121Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8000 14:01:26.23M 2015-11-06T14:01:27.326Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.7997 14:01:26.43M 2015-11-06T14:01:27.531Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.594 1499.7990 14:01:26.63M 2015-11-06T14:01:27.731Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.449 34.598 1499.8040 14:01:26.83M 2015-11-06T14:01:27.936Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8032 14:01:27.05M 2015-11-06T14:01:28.141Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.449 34.598 1499.8033 14:01:27.24M 2015-11-06T14:01:28.341Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8031 14:01:27.45M 2015-11-06T14:01:28.546Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8030 14:01:27.64M 2015-11-06T14:01:28.746Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.598 1499.8027 14:01:27.84M 2015-11-06T14:01:28.951Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8042 14:01:28.06M 2015-11-06T14:01:29.151Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.599 1499.8048 14:01:28.26M 2015-11-06T14:01:29.371Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8055 14:01:28.46M 2015-11-06T14:01:29.561Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8059 14:01:28.67M 2015-11-06T14:01:29.761Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8059 14:01:28.86M 2015-11-06T14:01:29.966Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8046 14:01:29.08M 2015-11-06T14:01:30.171Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8060 14:01:29.28M 2015-11-06T14:01:30.371Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.457 34.604 1499.8149 14:01:29.48M 2015-11-06T14:01:30.576Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.604 1499.8158 14:01:29.68M 2015-11-06T14:01:30.781Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.459 34.605 1499.8162 14:01:29.87M 2015-11-06T14:01:30.981Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.454 34.601 1499.8114 14:01:30.09M 2015-11-06T14:01:31.181Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.600 1499.8098 14:01:30.29M 2015-11-06T14:01:31.386Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8076 14:01:30.49M 2015-11-06T14:01:31.591Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.597 1499.8063 14:01:30.69M 2015-11-06T14:01:31.791Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8018 14:01:30.89M 2015-11-06T14:01:31.991Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8013 14:01:31.11M 2015-11-06T14:01:32.201Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8011 14:01:31.30M 2015-11-06T14:01:32.401Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8011 14:01:31.51M 2015-11-06T14:01:32.606Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.591 1499.8008 14:01:31.70M 2015-11-06T14:01:32.806Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8011 14:01:31.90M 2015-11-06T14:01:33.011Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8013 14:01:32.12M 2015-11-06T14:01:33.216Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8010 14:01:32.32M 2015-11-06T14:01:33.416Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8019 14:01:32.52M 2015-11-06T14:01:33.621Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8030 14:01:32.72M 2015-11-06T14:01:33.841Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.593 1499.8047 14:01:32.92M 2015-11-06T14:01:34.026Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.594 1499.8065 14:01:33.15M 2015-11-06T14:01:34.226Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.448 34.595 1499.8086 14:01:33.34M 2015-11-06T14:01:34.431Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.448 34.595 1499.8088 14:01:33.53M 2015-11-06T14:01:34.636Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.595 1499.8098 14:01:33.73M 2015-11-06T14:01:34.841Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.449 34.596 1499.8109 14:01:33.94M 2015-11-06T14:01:35.041Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.450 34.596 1499.8126 14:01:34.15M 2015-11-06T14:01:35.246Z|I-OCEAN7-304-XXXX| 27.79 12.895 40.450 34.596 1499.8121 14:01:34.35M 2015-11-06T14:01:35.446Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.450 34.597 1499.8130 14:01:34.55M 2015-11-06T14:01:35.651Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.451 34.598 1499.8137 14:01:34.75M 2015-11-06T14:01:35.851Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.446 34.593 1499.8068 14:01:34.95M 2015-11-06T14:01:36.056Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.445 34.592 1499.8064 14:01:35.16M 2015-11-06T14:01:36.261Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.444 34.591 1499.8047 14:01:35.37M 2015-11-06T14:01:36.461Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.442 34.589 1499.8024 14:01:35.57M 2015-11-06T14:01:36.666Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.588 1499.8009 14:01:35.76M 2015-11-06T14:01:36.868Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.588 1499.7996 14:01:35.96M 2015-11-06T14:01:37.071Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.587 1499.7988 14:01:36.18M 2015-11-06T14:01:37.271Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.444 34.590 1499.8026 14:01:36.38M 2015-11-06T14:01:37.476Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.590 1499.8032 14:01:36.58M 2015-11-06T14:01:37.681Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.443 34.590 1499.8016 14:01:36.78M 2015-11-06T14:01:37.881Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8090 14:01:37.00M 2015-11-06T14:01:38.086Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8080 14:01:37.19M 2015-11-06T14:01:38.308Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.596 1499.8071 14:01:37.40M 2015-11-06T14:01:38.496Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8070 14:01:37.61M 2015-11-06T14:01:38.691Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.450 34.599 1499.8014 14:01:37.79M 2015-11-06T14:01:38.901Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.451 34.600 1499.8014 14:01:38.01M 2015-11-06T14:01:39.101Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.452 34.601 1499.8019 14:01:38.21M 2015-11-06T14:01:39.310Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.453 34.603 1499.8033 14:01:38.41M 2015-11-06T14:01:39.511Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.454 34.603 1499.8040 14:01:38.61M 2015-11-06T14:01:39.711Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.451 34.600 1499.8016 14:01:38.81M 2015-11-06T14:01:39.916Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.451 34.601 1499.7993 14:01:39.03M 2015-11-06T14:01:40.116Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.450 34.600 1499.7988 14:01:39.23M 2015-11-06T14:01:40.321Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.599 1499.7980 14:01:39.43M 2015-11-06T14:01:40.521Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.599 1499.7982 14:01:39.62M 2015-11-06T14:01:40.726Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.449 34.599 1499.7992 14:01:39.82M 2015-11-06T14:01:40.926Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.450 34.600 1499.8004 14:01:40.04M 2015-11-06T14:01:41.131Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.451 34.601 1499.8005 14:01:40.24M 2015-11-06T14:01:41.336Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.451 34.601 1499.8002 14:01:40.44M 2015-11-06T14:01:41.536Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.451 34.601 1499.8025 14:01:40.64M 2015-11-06T14:01:41.743Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.602 1499.8049 14:01:40.84M 2015-11-06T14:01:41.946Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8066 14:01:41.06M 2015-11-06T14:01:42.147Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8069 14:01:41.26M 2015-11-06T14:01:42.351Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8066 14:01:41.46M 2015-11-06T14:01:42.551Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8049 14:01:41.66M 2015-11-06T14:01:42.776Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8040 14:01:41.85M 2015-11-06T14:01:42.961Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8036 14:01:42.09M 2015-11-06T14:01:43.161Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.593 1499.8036 14:01:42.27M 2015-11-06T14:01:43.366Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8021 14:01:42.47M 2015-11-06T14:01:43.566Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.591 1499.8011 14:01:42.67M 2015-11-06T14:01:43.771Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.442 34.591 1499.7971 14:01:42.87M 2015-11-06T14:01:43.976Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.444 34.593 1499.7998 14:01:43.09M 2015-11-06T14:01:44.176Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.444 34.593 1499.7998 14:01:43.29M 2015-11-06T14:01:44.384Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.444 34.593 1499.8003 14:01:43.49M 2015-11-06T14:01:44.584Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.444 34.593 1499.8000 14:01:43.68M 2015-11-06T14:01:44.787Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.445 34.595 1499.8002 14:01:43.88M 2015-11-06T14:01:44.992Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.446 34.595 1499.8007 14:01:44.10M 2015-11-06T14:01:45.192Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.446 34.595 1499.8003 14:01:44.30M 2015-11-06T14:01:45.396Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8030 14:01:44.50M 2015-11-06T14:01:45.601Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.449 34.598 1499.8047 14:01:44.70M 2015-11-06T14:01:45.801Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.596 1499.8031 14:01:44.90M 2015-11-06T14:01:46.002Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8009 14:01:45.12M 2015-11-06T14:01:46.211Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.445 34.594 1499.8003 14:01:45.31M 2015-11-06T14:01:46.411Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.445 34.594 1499.7996 14:01:45.52M 2015-11-06T14:01:46.616Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7985 14:01:45.71M 2015-11-06T14:01:46.817Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.7979 14:01:45.91M 2015-11-06T14:01:47.017Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.591 1499.7971 14:01:46.13M 2015-11-06T14:01:47.242Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7950 14:01:46.33M 2015-11-06T14:01:47.427Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8010 14:01:46.55M 2015-11-06T14:01:47.627Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8019 14:01:46.73M 2015-11-06T14:01:47.832Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8020 14:01:46.93M 2015-11-06T14:01:48.037Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8025 14:01:47.14M 2015-11-06T14:01:48.242Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8022 14:01:47.35M 2015-11-06T14:01:48.442Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8077 14:01:47.55M 2015-11-06T14:01:48.647Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8086 14:01:47.74M 2015-11-06T14:01:48.847Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8115 14:01:47.94M 2015-11-06T14:01:49.052Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8130 14:01:48.16M 2015-11-06T14:01:49.256Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8134 14:01:48.36M 2015-11-06T14:01:49.457Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8125 14:01:48.56M 2015-11-06T14:01:49.664Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.598 1499.8116 14:01:48.76M 2015-11-06T14:01:49.867Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8098 14:01:48.96M 2015-11-06T14:01:50.062Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8049 14:01:49.18M 2015-11-06T14:01:50.267Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8026 14:01:49.37M 2015-11-06T14:01:50.472Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7993 14:01:49.57M 2015-11-06T14:01:50.672Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7963 14:01:49.77M 2015-11-06T14:01:50.877Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7950 14:01:49.97M 2015-11-06T14:01:51.082Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7950 14:01:50.19M 2015-11-06T14:01:51.282Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.443 34.592 1499.7961 14:01:50.39M 2015-11-06T14:01:51.492Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.442 34.592 1499.7957 14:01:50.59M 2015-11-06T14:01:51.707Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.437 34.586 1499.7893 14:01:50.79M 2015-11-06T14:01:51.892Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.591 1499.7955 14:01:51.02M 2015-11-06T14:01:52.092Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7971 14:01:51.20M 2015-11-06T14:01:52.297Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7981 14:01:51.40M 2015-11-06T14:01:52.506Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7982 14:01:51.60M 2015-11-06T14:01:52.707Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.593 1499.7990 14:01:51.80M 2015-11-06T14:01:52.907Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7996 14:01:52.02M 2015-11-06T14:01:53.112Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8010 14:01:52.22M 2015-11-06T14:01:53.312Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8019 14:01:52.42M 2015-11-06T14:01:53.517Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8020 14:01:52.62M 2015-11-06T14:01:53.722Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8018 14:01:52.82M 2015-11-06T14:01:53.922Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8016 14:01:53.04M 2015-11-06T14:01:54.127Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8018 14:01:53.24M 2015-11-06T14:01:54.327Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.8002 14:01:53.43M 2015-11-06T14:01:54.532Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7983 14:01:53.63M 2015-11-06T14:01:54.732Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.441 34.589 1499.7974 14:01:53.83M 2015-11-06T14:01:54.937Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.440 34.588 1499.7968 14:01:54.05M 2015-11-06T14:01:55.143Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.587 1499.7954 14:01:54.25M 2015-11-06T14:01:55.347Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.588 1499.7982 14:01:54.45M 2015-11-06T14:01:55.547Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.588 1499.7982 14:01:54.65M 2015-11-06T14:01:55.752Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.440 34.587 1499.7981 14:01:54.85M 2015-11-06T14:01:55.952Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.439 34.587 1499.7971 14:01:55.07M 2015-11-06T14:01:56.172Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7975 14:01:55.26M 2015-11-06T14:01:56.357Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.590 1499.8013 14:01:55.48M 2015-11-06T14:01:56.562Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.443 34.589 1499.8020 14:01:55.66M 2015-11-06T14:01:56.767Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8018 14:01:55.86M 2015-11-06T14:01:56.967Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8009 14:01:56.08M 2015-11-06T14:01:57.172Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.442 34.589 1499.8011 14:01:56.28M 2015-11-06T14:01:57.377Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8015 14:01:56.48M 2015-11-06T14:01:57.577Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8030 14:01:56.68M 2015-11-06T14:01:57.784Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8040 14:01:56.88M 2015-11-06T14:01:57.984Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8044 14:01:57.10M 2015-11-06T14:01:58.187Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8038 14:01:57.30M 2015-11-06T14:01:58.392Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8035 14:01:57.50M 2015-11-06T14:01:58.592Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8025 14:01:57.69M 2015-11-06T14:01:58.792Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8031 14:01:57.89M 2015-11-06T14:01:58.997Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8022 14:01:58.11M 2015-11-06T14:01:59.202Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8076 14:01:58.31M 2015-11-06T14:01:59.402Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.451 34.599 1499.8087 14:01:58.51M 2015-11-06T14:01:59.607Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.453 34.601 1499.8103 14:01:58.71M 2015-11-06T14:01:59.812Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.453 34.601 1499.8098 14:01:58.91M