2015-11-06T14:00:00.042Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.439 34.588 1499.7944 13:59:59.13M 2015-11-06T14:00:00.227Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.439 34.588 1499.7943 13:59:59.35M 2015-11-06T14:00:00.432Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.439 34.588 1499.7943 13:59:59.53M 2015-11-06T14:00:00.632Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.440 34.588 1499.7963 13:59:59.73M 2015-11-06T14:00:00.832Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.440 34.589 1499.7965 13:59:59.92M 2015-11-06T14:00:01.037Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.441 34.590 1499.7974 14:00:00.14M 2015-11-06T14:00:01.242Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.441 34.590 1499.7971 14:00:00.34M 2015-11-06T14:00:01.447Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.442 34.591 1499.7987 14:00:00.54M 2015-11-06T14:00:01.647Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.442 34.591 1499.7982 14:00:00.74M 2015-11-06T14:00:01.852Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.450 34.599 1499.8065 14:00:00.94M 2015-11-06T14:00:02.052Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8076 14:00:01.16M 2015-11-06T14:00:02.257Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.599 1499.8064 14:00:01.36M 2015-11-06T14:00:02.457Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.598 1499.8068 14:00:01.56M 2015-11-06T14:00:02.664Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.598 1499.8071 14:00:01.75M 2015-11-06T14:00:02.867Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.449 34.597 1499.8066 14:00:01.96M 2015-11-06T14:00:03.067Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.597 1499.8066 14:00:02.17M 2015-11-06T14:00:03.272Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.596 1499.8065 14:00:02.37M 2015-11-06T14:00:03.477Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8055 14:00:02.57M 2015-11-06T14:00:03.677Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8031 14:00:02.77M 2015-11-06T14:00:03.882Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.595 1499.8031 14:00:02.97M 2015-11-06T14:00:04.082Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.595 1499.8016 14:00:03.19M 2015-11-06T14:00:04.287Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.446 34.594 1499.8008 14:00:03.39M 2015-11-06T14:00:04.510Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.593 1499.8000 14:00:03.59M 2015-11-06T14:00:04.692Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8002 14:00:03.80M 2015-11-06T14:00:04.897Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8003 14:00:04.01M 2015-11-06T14:00:05.100Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8005 14:00:04.21M 2015-11-06T14:00:05.306Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8003 14:00:04.40M 2015-11-06T14:00:05.502Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8004 14:00:04.60M 2015-11-06T14:00:05.752Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8000 14:00:04.80M 2015-11-06T14:00:05.910Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.590 1499.7996 14:00:05.07M 2015-11-06T14:00:06.112Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7993 14:00:05.22M 2015-11-06T14:00:06.317Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7990 14:00:05.42M 2015-11-06T14:00:06.517Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7988 14:00:05.62M 2015-11-06T14:00:06.740Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.589 1499.7986 14:00:05.81M 2015-11-06T14:00:06.927Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7969 14:00:06.04M 2015-11-06T14:00:07.127Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7997 14:00:06.23M 2015-11-06T14:00:07.332Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7987 14:00:06.43M 2015-11-06T14:00:07.537Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8032 14:00:06.63M 2015-11-06T14:00:07.738Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.590 1499.7966 14:00:06.83M 2015-11-06T14:00:07.944Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7992 14:00:07.05M 2015-11-06T14:00:08.143Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7949 14:00:07.25M 2015-11-06T14:00:08.352Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.594 1499.7953 14:00:07.45M 2015-11-06T14:00:08.547Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8022 14:00:07.65M 2015-11-06T14:00:08.752Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.449 34.598 1499.8024 14:00:07.85M 2015-11-06T14:00:08.972Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8032 14:00:08.06M 2015-11-06T14:00:09.157Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8029 14:00:08.28M 2015-11-06T14:00:09.362Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8031 14:00:08.46M 2015-11-06T14:00:09.567Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8031 14:00:08.66M 2015-11-06T14:00:09.767Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8043 14:00:08.86M 2015-11-06T14:00:09.972Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8064 14:00:09.08M 2015-11-06T14:00:10.172Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8073 14:00:09.28M 2015-11-06T14:00:10.377Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.599 1499.8083 14:00:09.48M 2015-11-06T14:00:10.584Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8103 14:00:09.68M 2015-11-06T14:00:10.833Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8105 14:00:09.88M 2015-11-06T14:00:10.987Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.599 1499.8102 14:00:10.14M 2015-11-06T14:00:11.192Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8097 14:00:10.29M 2015-11-06T14:00:11.392Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8094 14:00:10.49M 2015-11-06T14:00:11.592Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.596 1499.8079 14:00:10.69M 2015-11-06T14:00:11.797Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8071 14:00:10.89M 2015-11-06T14:00:12.003Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8057 14:00:11.11M 2015-11-06T14:00:12.207Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8054 14:00:11.31M 2015-11-06T14:00:12.413Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8059 14:00:11.51M 2015-11-06T14:00:12.613Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8062 14:00:11.71M 2015-11-06T14:00:12.813Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8058 14:00:11.91M 2015-11-06T14:00:13.018Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8054 14:00:12.12M 2015-11-06T14:00:13.223Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.447 34.594 1499.8049 14:00:12.32M 2015-11-06T14:00:13.443Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8043 14:00:12.52M 2015-11-06T14:00:13.628Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.597 1499.8091 14:00:12.74M 2015-11-06T14:00:13.827Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8101 14:00:12.92M 2015-11-06T14:00:14.059Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.597 1499.8113 14:00:13.14M 2015-11-06T14:00:14.238Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.597 1499.8109 14:00:13.34M 2015-11-06T14:00:14.438Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.597 1499.8096 14:00:13.54M 2015-11-06T14:00:14.643Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.597 1499.8098 14:00:13.74M 2015-11-06T14:00:14.843Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.449 34.596 1499.8102 14:00:13.94M 2015-11-06T14:00:15.048Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.450 34.596 1499.8118 14:00:14.15M 2015-11-06T14:00:15.253Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.449 34.595 1499.8105 14:00:14.35M 2015-11-06T14:00:15.453Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8091 14:00:14.55M 2015-11-06T14:00:15.658Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.447 34.593 1499.8092 14:00:14.75M 2015-11-06T14:00:15.864Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.446 34.592 1499.8087 14:00:14.95M 2015-11-06T14:00:16.063Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.447 34.592 1499.8097 14:00:15.17M 2015-11-06T14:00:16.268Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.447 34.593 1499.8105 14:00:15.37M 2015-11-06T14:00:16.468Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.447 34.592 1499.8086 14:00:15.57M 2015-11-06T14:00:16.673Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.592 1499.8091 14:00:15.77M 2015-11-06T14:00:16.873Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.446 34.592 1499.8081 14:00:15.97M 2015-11-06T14:00:17.094Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.439 34.585 1499.7993 14:00:16.18M 2015-11-06T14:00:17.283Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.439 34.585 1499.7988 14:00:16.38M 2015-11-06T14:00:17.483Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.588 1499.8014 14:00:16.58M 2015-11-06T14:00:17.690Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8020 14:00:16.78M 2015-11-06T14:00:17.908Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.442 34.589 1499.8016 14:00:17.00M 2015-11-06T14:00:18.093Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8083 14:00:17.22M 2015-11-06T14:00:18.293Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8082 14:00:17.40M 2015-11-06T14:00:18.498Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.448 34.595 1499.8085 14:00:17.60M 2015-11-06T14:00:18.706Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.600 1499.8138 14:00:17.80M 2015-11-06T14:00:18.909Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.454 34.600 1499.8130 14:00:18.01M 2015-11-06T14:00:19.103Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.459 34.605 1499.8188 14:00:18.22M 2015-11-06T14:00:19.313Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.459 34.605 1499.8191 14:00:18.41M 2015-11-06T14:00:19.518Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.459 34.605 1499.8186 14:00:18.61M 2015-11-06T14:00:19.718Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.458 34.605 1499.8167 14:00:18.81M 2015-11-06T14:00:19.918Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.458 34.605 1499.8163 14:00:19.03M 2015-11-06T14:00:20.123Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.458 34.605 1499.8165 14:00:19.23M 2015-11-06T14:00:20.328Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8104 14:00:19.43M 2015-11-06T14:00:20.528Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8101 14:00:19.63M 2015-11-06T14:00:20.733Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8091 14:00:19.82M 2015-11-06T14:00:20.933Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8071 14:00:20.04M 2015-11-06T14:00:21.138Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8043 14:00:20.24M 2015-11-06T14:00:21.343Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.448 34.596 1499.8022 14:00:20.44M 2015-11-06T14:00:21.544Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8086 14:00:20.64M 2015-11-06T14:00:21.748Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8085 14:00:20.84M 2015-11-06T14:00:21.953Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7994 14:00:21.06M 2015-11-06T14:00:22.153Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7980 14:00:21.26M 2015-11-06T14:00:22.373Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7972 14:00:21.46M 2015-11-06T14:00:22.558Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.8005 14:00:21.67M 2015-11-06T14:00:22.763Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8014 14:00:21.86M 2015-11-06T14:00:22.968Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8015 14:00:22.08M 2015-11-06T14:00:23.168Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8024 14:00:22.28M 2015-11-06T14:00:23.373Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.595 1499.8036 14:00:22.47M 2015-11-06T14:00:23.578Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8043 14:00:22.67M 2015-11-06T14:00:23.778Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.597 1499.8059 14:00:22.87M 2015-11-06T14:00:23.978Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.451 34.602 1499.8007 14:00:23.09M 2015-11-06T14:00:24.188Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.451 34.602 1499.8010 14:00:23.29M 2015-11-06T14:00:24.388Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.445 34.596 1499.7944 14:00:23.49M 2015-11-06T14:00:24.588Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.445 34.596 1499.7950 14:00:23.69M 2015-11-06T14:00:24.793Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.446 34.596 1499.7958 14:00:23.89M 2015-11-06T14:00:24.993Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.446 34.597 1499.7970 14:00:24.11M 2015-11-06T14:00:25.198Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.454 34.604 1499.8063 14:00:24.30M 2015-11-06T14:00:25.403Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.452 34.602 1499.8041 14:00:24.50M 2015-11-06T14:00:25.608Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.451 34.600 1499.8031 14:00:24.70M 2015-11-06T14:00:25.803Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.449 34.599 1499.8030 14:00:24.90M 2015-11-06T14:00:26.008Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.597 1499.8018 14:00:25.11M 2015-11-06T14:00:26.213Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8016 14:00:25.32M 2015-11-06T14:00:26.418Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8015 14:00:25.51M 2015-11-06T14:00:26.618Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8041 14:00:25.72M 2015-11-06T14:00:26.838Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.596 1499.8058 14:00:25.91M 2015-11-06T14:00:27.028Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8076 14:00:26.15M 2015-11-06T14:00:27.228Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8092 14:00:26.33M 2015-11-06T14:00:27.433Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8109 14:00:26.53M 2015-11-06T14:00:27.638Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8076 14:00:26.73M 2015-11-06T14:00:27.843Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8063 14:00:26.93M 2015-11-06T14:00:28.043Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8052 14:00:27.15M 2015-11-06T14:00:28.243Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8029 14:00:27.35M 2015-11-06T14:00:28.460Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8005 14:00:27.55M 2015-11-06T14:00:28.648Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.591 1499.8007 14:00:27.75M 2015-11-06T14:00:28.853Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8020 14:00:27.94M 2015-11-06T14:00:29.058Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8035 14:00:28.16M 2015-11-06T14:00:29.258Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8046 14:00:28.36M 2015-11-06T14:00:29.463Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8052 14:00:28.56M 2015-11-06T14:00:29.663Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8013 14:00:28.76M 2015-11-06T14:00:29.868Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.443 34.590 1499.8005 14:00:28.96M 2015-11-06T14:00:30.068Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8011 14:00:29.18M 2015-11-06T14:00:30.278Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8020 14:00:29.38M 2015-11-06T14:00:30.478Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8019 14:00:29.58M 2015-11-06T14:00:30.678Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8009 14:00:29.77M 2015-11-06T14:00:30.888Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8010 14:00:29.97M 2015-11-06T14:00:31.087Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7943 14:00:30.19M 2015-11-06T14:00:31.310Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7944 14:00:30.39M 2015-11-06T14:00:31.493Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.438 34.585 1499.7955 14:00:30.61M 2015-11-06T14:00:31.698Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 14:00:30.79M 2015-11-06T14:00:31.898Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8024 14:00:31.01M 2015-11-06T14:00:32.106Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8035 14:00:31.21M 2015-11-06T14:00:32.307Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8019 14:00:31.41M 2015-11-06T14:00:32.508Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8004 14:00:31.61M 2015-11-06T14:00:32.724Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7996 14:00:31.81M 2015-11-06T14:00:32.918Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.589 1499.8014 14:00:32.02M 2015-11-06T14:00:33.118Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.588 1499.8004 14:00:32.23M 2015-11-06T14:00:33.323Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.8002 14:00:32.42M 2015-11-06T14:00:33.523Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8075 14:00:32.62M 2015-11-06T14:00:33.728Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.595 1499.8098 14:00:32.82M 2015-11-06T14:00:33.929Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.448 34.594 1499.8092 14:00:33.04M 2015-11-06T14:00:34.133Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8085 14:00:33.24M 2015-11-06T14:00:34.333Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.592 1499.8075 14:00:33.44M 2015-11-06T14:00:34.538Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8057 14:00:33.64M 2015-11-06T14:00:34.738Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8038 14:00:33.83M 2015-11-06T14:00:34.940Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.589 1499.8027 14:00:34.05M 2015-11-06T14:00:35.148Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.588 1499.8013 14:00:34.25M 2015-11-06T14:00:35.348Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8063 14:00:34.45M 2015-11-06T14:00:35.553Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8085 14:00:34.65M 2015-11-06T14:00:35.774Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8086 14:00:34.85M 2015-11-06T14:00:35.959Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8085 14:00:35.08M 2015-11-06T14:00:36.163Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8096 14:00:35.27M 2015-11-06T14:00:36.368Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8036 14:00:35.47M 2015-11-06T14:00:36.569Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8020 14:00:35.67M 2015-11-06T14:00:36.773Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8007 14:00:35.86M 2015-11-06T14:00:36.974Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.8010 14:00:36.09M 2015-11-06T14:00:37.179Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8002 14:00:36.28M 2015-11-06T14:00:37.384Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.441 34.588 1499.7998 14:00:36.48M 2015-11-06T14:00:37.584Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8060 14:00:36.68M 2015-11-06T14:00:37.789Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8073 14:00:36.88M 2015-11-06T14:00:37.989Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8079 14:00:37.10M 2015-11-06T14:00:38.194Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.455 34.602 1499.8158 14:00:37.30M 2015-11-06T14:00:38.394Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.456 34.602 1499.8156 14:00:37.50M 2015-11-06T14:00:38.599Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.456 34.602 1499.8154 14:00:37.69M 2015-11-06T14:00:38.804Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.602 1499.8151 14:00:37.90M 2015-11-06T14:00:39.009Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.601 1499.8147 14:00:38.11M 2015-11-06T14:00:39.209Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8137 14:00:38.31M 2015-11-06T14:00:39.414Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.452 34.599 1499.8127 14:00:38.51M 2015-11-06T14:00:39.614Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8065 14:00:38.71M 2015-11-06T14:00:39.819Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.598 1499.8137 14:00:38.91M 2015-11-06T14:00:40.019Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8108 14:00:39.13M 2015-11-06T14:00:40.239Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8103 14:00:39.33M 2015-11-06T14:00:40.424Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8105 14:00:39.54M 2015-11-06T14:00:40.629Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8105 14:00:39.72M 2015-11-06T14:00:40.834Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8101 14:00:39.93M 2015-11-06T14:00:41.034Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8102 14:00:40.14M 2015-11-06T14:00:41.239Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8088 14:00:40.34M 2015-11-06T14:00:41.439Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.594 1499.8092 14:00:40.54M 2015-11-06T14:00:41.644Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.594 1499.8098 14:00:40.74M 2015-11-06T14:00:41.849Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8104 14:00:40.94M 2015-11-06T14:00:42.049Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8079 14:00:41.16M 2015-11-06T14:00:42.254Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.593 1499.8081 14:00:41.36M 2015-11-06T14:00:42.454Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8080 14:00:41.56M 2015-11-06T14:00:42.659Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.593 1499.8077 14:00:41.75M 2015-11-06T14:00:42.867Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.593 1499.8075 14:00:41.95M 2015-11-06T14:00:43.064Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8068 14:00:42.17M 2015-11-06T14:00:43.269Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8057 14:00:42.37M 2015-11-06T14:00:43.474Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.591 1499.8048 14:00:42.57M 2015-11-06T14:00:43.674Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8043 14:00:42.77M 2015-11-06T14:00:43.879Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8036 14:00:42.97M 2015-11-06T14:00:44.079Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.590 1499.8043 14:00:43.19M 2015-11-06T14:00:44.289Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.437 34.584 1499.7966 14:00:43.39M 2015-11-06T14:00:44.489Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.436 34.583 1499.7958 14:00:43.59M 2015-11-06T14:00:44.706Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.437 34.583 1499.7976 14:00:43.79M 2015-11-06T14:00:44.894Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.448 34.594 1499.8099 14:00:44.02M 2015-11-06T14:00:45.099Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.449 34.595 1499.8110 14:00:44.20M 2015-11-06T14:00:45.299Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8107 14:00:44.40M 2015-11-06T14:00:45.506Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8101 14:00:44.60M 2015-11-06T14:00:45.704Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8090 14:00:44.80M 2015-11-06T14:00:45.909Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.439 34.587 1499.7976 14:00:45.02M 2015-11-06T14:00:46.114Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7985 14:00:45.22M 2015-11-06T14:00:46.314Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.441 34.588 1499.7993 14:00:45.42M 2015-11-06T14:00:46.519Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8011 14:00:45.62M 2015-11-06T14:00:46.719Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8005 14:00:45.82M 2015-11-06T14:00:46.924Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7939 14:00:46.03M 2015-11-06T14:00:47.129Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7926 14:00:46.23M 2015-11-06T14:00:47.329Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7987 14:00:46.43M 2015-11-06T14:00:47.534Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.458 34.606 1499.8141 14:00:46.63M 2015-11-06T14:00:47.734Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.603 1499.8107 14:00:46.83M 2015-11-06T14:00:47.939Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8097 14:00:47.05M 2015-11-06T14:00:48.144Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8093 14:00:47.25M 2015-11-06T14:00:48.345Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.454 34.602 1499.8082 14:00:47.45M 2015-11-06T14:00:48.549Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.602 1499.8079 14:00:47.65M 2015-11-06T14:00:48.749Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.453 34.601 1499.8080 14:00:47.84M 2015-11-06T14:00:48.954Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.601 1499.8086 14:00:48.06M 2015-11-06T14:00:49.174Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8083 14:00:48.26M 2015-11-06T14:00:49.359Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8097 14:00:48.48M 2015-11-06T14:00:49.564Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.602 1499.8108 14:00:48.66M 2015-11-06T14:00:49.769Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.603 1499.8120 14:00:48.86M 2015-11-06T14:00:49.969Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.603 1499.8127 14:00:49.08M 2015-11-06T14:00:50.174Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.456 34.603 1499.8132 14:00:49.28M 2015-11-06T14:00:50.374Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.603 1499.8120 14:00:49.48M 2015-11-06T14:00:50.574Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8114 14:00:49.68M 2015-11-06T14:00:50.779Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8115 14:00:49.87M 2015-11-06T14:00:50.984Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8115 14:00:50.09M 2015-11-06T14:00:51.184Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8055 14:00:50.29M 2015-11-06T14:00:51.389Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8052 14:00:50.49M 2015-11-06T14:00:51.617Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8057 14:00:50.69M 2015-11-06T14:00:51.794Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8064 14:00:50.89M 2015-11-06T14:00:51.999Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8066 14:00:51.11M 2015-11-06T14:00:52.199Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8079 14:00:51.31M 2015-11-06T14:00:52.404Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.597 1499.8073 14:00:51.51M 2015-11-06T14:00:52.609Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.450 34.597 1499.8079 14:00:51.71M 2015-11-06T14:00:52.809Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8071 14:00:51.90M 2015-11-06T14:00:53.014Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8073 14:00:52.12M 2015-11-06T14:00:53.219Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8065 14:00:52.32M 2015-11-06T14:00:53.419Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8058 14:00:52.52M 2015-11-06T14:00:53.639Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8052 14:00:52.72M 2015-11-06T14:00:53.824Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8057 14:00:52.94M 2015-11-06T14:00:54.029Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8062 14:00:53.14M 2015-11-06T14:00:54.234Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8063 14:00:53.34M 2015-11-06T14:00:54.434Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.594 1499.8070 14:00:53.54M 2015-11-06T14:00:54.639Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.446 34.593 1499.8059 14:00:53.73M 2015-11-06T14:00:54.839Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.594 1499.8059 14:00:53.93M 2015-11-06T14:00:55.057Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.448 34.595 1499.8064 14:00:54.15M 2015-11-06T14:00:55.249Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8070 14:00:54.35M 2015-11-06T14:00:55.449Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.590 1499.7987 14:00:54.55M 2015-11-06T14:00:55.655Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.589 1499.7987 14:00:54.75M 2015-11-06T14:00:55.859Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.589 1499.7992 14:00:54.95M 2015-11-06T14:00:56.059Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.588 1499.7983 14:00:55.17M 2015-11-06T14:00:56.259Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8032 14:00:55.37M 2015-11-06T14:00:56.467Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8031 14:00:55.56M 2015-11-06T14:00:56.669Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8032 14:00:55.77M 2015-11-06T14:00:56.874Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8037 14:00:55.96M 2015-11-06T14:00:57.074Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8025 14:00:56.18M 2015-11-06T14:00:57.279Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8019 14:00:56.38M 2015-11-06T14:00:57.485Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8077 14:00:56.58M 2015-11-06T14:00:57.685Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8036 14:00:56.78M 2015-11-06T14:00:57.885Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8016 14:00:57.00M 2015-11-06T14:00:58.107Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.595 1499.8004 14:00:57.20M 2015-11-06T14:00:58.295Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.445 34.593 1499.7991 14:00:57.41M 2015-11-06T14:00:58.494Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7982 14:00:57.60M 2015-11-06T14:00:58.699Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.7996 14:00:57.79M 2015-11-06T14:00:58.899Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8104 14:00:58.01M 2015-11-06T14:00:59.107Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.454 34.601 1499.8125 14:00:58.21M 2015-11-06T14:00:59.307Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.455 34.601 1499.8143 14:00:58.41M 2015-11-06T14:00:59.509Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.454 34.600 1499.8137 14:00:58.61M 2015-11-06T14:00:59.714Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.453 34.599 1499.8138 14:00:58.81M 2015-11-06T14:00:59.914Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.452 34.598 1499.8121 14:00:59.03M