2015-11-06T13:58:00.002Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8071 13:57:59.11M 2015-11-06T13:58:00.207Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.598 1499.8087 13:57:59.30M 2015-11-06T13:58:00.412Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8102 13:57:59.51M 2015-11-06T13:58:00.617Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8102 13:57:59.71M 2015-11-06T13:58:00.817Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.451 34.597 1499.8119 13:57:59.90M 2015-11-06T13:58:01.023Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.597 1499.8123 13:58:00.12M 2015-11-06T13:58:01.223Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.451 34.597 1499.8131 13:58:00.32M 2015-11-06T13:58:01.427Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8132 13:58:00.52M 2015-11-06T13:58:01.627Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.451 34.597 1499.8132 13:58:00.72M 2015-11-06T13:58:01.832Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.451 34.596 1499.8125 13:58:00.92M 2015-11-06T13:58:02.037Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.451 34.597 1499.8124 13:58:01.14M 2015-11-06T13:58:02.237Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8120 13:58:01.34M 2015-11-06T13:58:02.442Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8107 13:58:01.54M 2015-11-06T13:58:02.647Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8108 13:58:01.73M 2015-11-06T13:58:02.847Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8110 13:58:01.93M 2015-11-06T13:58:03.052Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8071 13:58:02.15M 2015-11-06T13:58:03.252Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8052 13:58:02.35M 2015-11-06T13:58:03.457Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8038 13:58:02.55M 2015-11-06T13:58:03.657Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8029 13:58:02.75M 2015-11-06T13:58:03.882Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.594 1499.8019 13:58:02.95M 2015-11-06T13:58:04.067Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8049 13:58:03.19M 2015-11-06T13:58:04.267Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.599 1499.8066 13:58:03.37M 2015-11-06T13:58:04.472Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.600 1499.8077 13:58:03.56M 2015-11-06T13:58:04.672Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.600 1499.8082 13:58:03.76M 2015-11-06T13:58:04.893Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.601 1499.8092 13:58:03.96M 2015-11-06T13:58:05.077Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.601 1499.8090 13:58:04.18M 2015-11-06T13:58:05.287Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8083 13:58:04.38M 2015-11-06T13:58:05.490Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8082 13:58:04.58M 2015-11-06T13:58:05.696Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8071 13:58:04.78M 2015-11-06T13:58:05.892Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.452 34.601 1499.8060 13:58:05.00M 2015-11-06T13:58:06.097Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.452 34.601 1499.8055 13:58:05.19M 2015-11-06T13:58:06.302Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.451 34.600 1499.8046 13:58:05.40M 2015-11-06T13:58:06.505Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8053 13:58:05.60M 2015-11-06T13:58:06.707Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8052 13:58:05.79M 2015-11-06T13:58:06.909Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.450 34.599 1499.8040 13:58:06.01M 2015-11-06T13:58:07.107Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.450 34.599 1499.8031 13:58:06.21M 2015-11-06T13:58:07.312Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.449 34.598 1499.8016 13:58:06.41M 2015-11-06T13:58:07.517Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.448 34.598 1499.8007 13:58:06.61M 2015-11-06T13:58:07.722Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.597 1499.8003 13:58:06.81M 2015-11-06T13:58:07.922Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.596 1499.8003 13:58:07.03M 2015-11-06T13:58:08.127Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.446 34.595 1499.8000 13:58:07.23M 2015-11-06T13:58:08.343Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.446 34.595 1499.8007 13:58:07.43M 2015-11-06T13:58:08.532Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.594 1499.8013 13:58:07.64M 2015-11-06T13:58:08.740Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.593 1499.8024 13:58:07.82M 2015-11-06T13:58:08.937Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8022 13:58:08.04M 2015-11-06T13:58:09.137Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8020 13:58:08.24M 2015-11-06T13:58:09.343Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8024 13:58:08.44M 2015-11-06T13:58:09.547Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.443 34.591 1499.8019 13:58:08.64M 2015-11-06T13:58:09.756Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.443 34.591 1499.8015 13:58:08.84M 2015-11-06T13:58:09.952Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.593 1499.8040 13:58:09.06M 2015-11-06T13:58:10.157Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8032 13:58:09.26M 2015-11-06T13:58:10.357Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8032 13:58:09.46M 2015-11-06T13:58:10.562Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8038 13:58:09.65M 2015-11-06T13:58:10.767Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8041 13:58:09.85M 2015-11-06T13:58:10.967Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.448 34.596 1499.8042 13:58:10.07M 2015-11-06T13:58:11.172Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8042 13:58:10.27M 2015-11-06T13:58:11.377Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8048 13:58:10.47M 2015-11-06T13:58:11.577Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.449 34.601 1499.7971 13:58:10.67M 2015-11-06T13:58:11.784Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.450 34.601 1499.7969 13:58:10.87M 2015-11-06T13:58:11.984Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.450 34.602 1499.7977 13:58:11.09M 2015-11-06T13:58:12.187Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.451 34.602 1499.7991 13:58:11.28M 2015-11-06T13:58:12.392Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.452 34.603 1499.7997 13:58:11.49M 2015-11-06T13:58:12.592Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.453 34.604 1499.8019 13:58:11.69M 2015-11-06T13:58:12.812Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.453 34.604 1499.8022 13:58:11.88M 2015-11-06T13:58:12.998Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.454 34.604 1499.8024 13:58:12.12M 2015-11-06T13:58:13.202Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.454 34.604 1499.8036 13:58:12.30M 2015-11-06T13:58:13.407Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.454 34.604 1499.8047 13:58:12.50M 2015-11-06T13:58:13.607Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.454 34.604 1499.8059 13:58:12.70M 2015-11-06T13:58:13.812Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.453 34.603 1499.8057 13:58:12.90M 2015-11-06T13:58:14.012Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8062 13:58:13.12M 2015-11-06T13:58:14.217Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.453 34.601 1499.8068 13:58:13.31M 2015-11-06T13:58:14.417Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8076 13:58:13.51M 2015-11-06T13:58:14.623Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8080 13:58:13.71M 2015-11-06T13:58:14.827Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8077 13:58:13.91M 2015-11-06T13:58:15.027Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8080 13:58:14.13M 2015-11-06T13:58:15.232Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8079 13:58:14.33M 2015-11-06T13:58:15.437Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.599 1499.8075 13:58:14.53M 2015-11-06T13:58:15.637Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.599 1499.8082 13:58:14.73M 2015-11-06T13:58:15.842Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8075 13:58:14.93M 2015-11-06T13:58:16.042Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8074 13:58:15.15M 2015-11-06T13:58:16.247Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.450 34.598 1499.8068 13:58:15.35M 2015-11-06T13:58:16.453Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8071 13:58:15.55M 2015-11-06T13:58:16.652Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8069 13:58:15.74M 2015-11-06T13:58:16.853Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8057 13:58:15.94M 2015-11-06T13:58:17.153Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8051 13:58:16.16M 2015-11-06T13:58:17.308Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8043 13:58:16.45M 2015-11-06T13:58:17.493Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8037 13:58:16.60M 2015-11-06T13:58:17.700Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8033 13:58:16.78M 2015-11-06T13:58:17.898Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8022 13:58:17.00M 2015-11-06T13:58:18.106Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.591 1499.8016 13:58:17.20M 2015-11-06T13:58:18.304Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8020 13:58:17.40M 2015-11-06T13:58:18.509Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.443 34.590 1499.8018 13:58:17.60M 2015-11-06T13:58:18.713Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8037 13:58:17.80M 2015-11-06T13:58:18.913Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8046 13:58:18.02M 2015-11-06T13:58:19.118Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8054 13:58:18.22M 2015-11-06T13:58:19.318Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8065 13:58:18.42M 2015-11-06T13:58:19.528Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8055 13:58:18.62M 2015-11-06T13:58:19.728Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8053 13:58:18.82M 2015-11-06T13:58:19.933Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.591 1499.8058 13:58:19.03M 2015-11-06T13:58:20.133Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8032 13:58:19.23M 2015-11-06T13:58:20.333Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8019 13:58:19.43M 2015-11-06T13:58:20.538Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8009 13:58:19.63M 2015-11-06T13:58:20.743Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7997 13:58:19.83M 2015-11-06T13:58:20.943Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.7993 13:58:20.05M 2015-11-06T13:58:21.148Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.442 34.590 1499.7981 13:58:20.25M 2015-11-06T13:58:21.348Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.442 34.590 1499.7976 13:58:20.45M 2015-11-06T13:58:21.553Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.441 34.590 1499.7965 13:58:20.65M 2015-11-06T13:58:21.778Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7968 13:58:20.84M 2015-11-06T13:58:21.963Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8025 13:58:21.08M 2015-11-06T13:58:22.163Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.446 34.594 1499.8043 13:58:21.26M 2015-11-06T13:58:22.363Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8043 13:58:21.46M 2015-11-06T13:58:22.568Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8053 13:58:21.66M 2015-11-06T13:58:22.773Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8075 13:58:21.86M 2015-11-06T13:58:22.978Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8083 13:58:22.08M 2015-11-06T13:58:23.178Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.455 34.602 1499.8156 13:58:22.28M 2015-11-06T13:58:23.383Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.455 34.602 1499.8157 13:58:22.48M 2015-11-06T13:58:23.584Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.455 34.601 1499.8149 13:58:22.68M 2015-11-06T13:58:23.788Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.454 34.601 1499.8145 13:58:22.88M 2015-11-06T13:58:23.993Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.454 34.600 1499.8124 13:58:23.09M 2015-11-06T13:58:24.193Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8119 13:58:23.29M 2015-11-06T13:58:24.398Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8104 13:58:23.49M 2015-11-06T13:58:24.598Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8099 13:58:23.69M 2015-11-06T13:58:24.803Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.596 1499.8103 13:58:23.89M 2015-11-06T13:58:25.008Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8047 13:58:24.11M 2015-11-06T13:58:25.208Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.591 1499.8044 13:58:24.31M 2015-11-06T13:58:25.413Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.444 34.590 1499.8029 13:58:24.51M 2015-11-06T13:58:25.613Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.446 34.592 1499.8053 13:58:24.70M 2015-11-06T13:58:25.818Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8058 13:58:24.90M 2015-11-06T13:58:26.018Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.594 1499.8070 13:58:25.12M 2015-11-06T13:58:26.238Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.595 1499.8077 13:58:25.32M 2015-11-06T13:58:26.424Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8085 13:58:25.54M 2015-11-06T13:58:26.628Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8093 13:58:25.72M 2015-11-06T13:58:26.833Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.598 1499.8099 13:58:25.92M 2015-11-06T13:58:27.038Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.593 1499.8051 13:58:26.14M 2015-11-06T13:58:27.238Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8043 13:58:26.34M 2015-11-06T13:58:27.443Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.593 1499.8038 13:58:26.54M 2015-11-06T13:58:27.648Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8032 13:58:26.74M 2015-11-06T13:58:27.848Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8016 13:58:26.93M 2015-11-06T13:58:28.053Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.7997 13:58:27.15M 2015-11-06T13:58:28.253Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8038 13:58:27.35M 2015-11-06T13:58:28.458Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8066 13:58:27.55M 2015-11-06T13:58:28.658Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8065 13:58:27.75M 2015-11-06T13:58:28.864Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8065 13:58:27.95M 2015-11-06T13:58:29.064Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8068 13:58:28.17M 2015-11-06T13:58:29.268Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8069 13:58:28.37M 2015-11-06T13:58:29.491Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8069 13:58:28.56M 2015-11-06T13:58:29.673Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.441 34.589 1499.7982 13:58:28.76M 2015-11-06T13:58:29.878Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.588 1499.7985 13:58:28.96M 2015-11-06T13:58:30.083Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.441 34.588 1499.7991 13:58:29.18M 2015-11-06T13:58:30.288Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.588 1499.7987 13:58:29.38M 2015-11-06T13:58:30.488Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7980 13:58:29.58M 2015-11-06T13:58:30.708Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7975 13:58:29.78M 2015-11-06T13:58:30.893Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8004 13:58:30.02M 2015-11-06T13:58:31.093Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8013 13:58:30.20M 2015-11-06T13:58:31.298Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8018 13:58:30.40M 2015-11-06T13:58:31.498Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8020 13:58:30.60M 2015-11-06T13:58:31.707Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.590 1499.8016 13:58:30.79M 2015-11-06T13:58:31.910Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.8015 13:58:31.01M 2015-11-06T13:58:32.113Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8016 13:58:31.21M 2015-11-06T13:58:32.313Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8014 13:58:31.41M 2015-11-06T13:58:32.518Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8019 13:58:31.61M 2015-11-06T13:58:32.718Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8011 13:58:31.81M 2015-11-06T13:58:32.928Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.596 1499.8065 13:58:32.03M 2015-11-06T13:58:33.128Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.449 34.595 1499.8118 13:58:32.23M 2015-11-06T13:58:33.328Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.450 34.595 1499.8121 13:58:32.43M 2015-11-06T13:58:33.533Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.595 1499.8116 13:58:32.63M 2015-11-06T13:58:33.733Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.450 34.596 1499.8127 13:58:32.82M 2015-11-06T13:58:33.938Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.593 1499.8101 13:58:33.04M 2015-11-06T13:58:34.144Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.448 34.594 1499.8097 13:58:33.24M 2015-11-06T13:58:34.344Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.594 1499.8093 13:58:33.44M 2015-11-06T13:58:34.548Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.594 1499.8091 13:58:33.64M 2015-11-06T13:58:34.748Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.447 34.593 1499.8077 13:58:33.84M 2015-11-06T13:58:34.953Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8093 13:58:34.06M 2015-11-06T13:58:35.173Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8098 13:58:34.26M 2015-11-06T13:58:35.358Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.598 1499.8096 13:58:34.47M 2015-11-06T13:58:35.563Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.599 1499.8104 13:58:34.65M 2015-11-06T13:58:35.768Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8103 13:58:34.85M 2015-11-06T13:58:35.968Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8103 13:58:35.07M 2015-11-06T13:58:36.173Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8057 13:58:35.27M 2015-11-06T13:58:36.373Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8047 13:58:35.47M 2015-11-06T13:58:36.578Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8003 13:58:35.67M 2015-11-06T13:58:36.779Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.593 1499.8027 13:58:35.87M 2015-11-06T13:58:36.984Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8043 13:58:36.09M 2015-11-06T13:58:37.188Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8068 13:58:36.29M 2015-11-06T13:58:37.388Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8076 13:58:36.49M 2015-11-06T13:58:37.593Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8076 13:58:36.68M 2015-11-06T13:58:37.799Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8068 13:58:36.88M 2015-11-06T13:58:37.999Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.446 34.592 1499.8080 13:58:37.11M 2015-11-06T13:58:38.220Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8083 13:58:37.30M 2015-11-06T13:58:38.408Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8088 13:58:37.50M 2015-11-06T13:58:38.608Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.447 34.593 1499.8094 13:58:37.70M 2015-11-06T13:58:38.808Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.447 34.593 1499.8099 13:58:37.90M 2015-11-06T13:58:39.013Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.447 34.593 1499.8108 13:58:38.12M 2015-11-06T13:58:39.218Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.448 34.593 1499.8116 13:58:38.32M 2015-11-06T13:58:39.427Z|I-OCEAN7-304-XXXX| 27.73 12.896 40.448 34.594 1499.8130 13:58:38.52M 2015-11-06T13:58:39.644Z|I-OCEAN7-304-XXXX| 27.77 12.896 40.448 34.593 1499.8127 13:58:38.72M 2015-11-06T13:58:39.828Z|I-OCEAN7-304-XXXX| 27.71 12.896 40.447 34.593 1499.8093 13:58:38.93M 2015-11-06T13:58:40.029Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.446 34.592 1499.8074 13:58:39.13M 2015-11-06T13:58:40.234Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.445 34.591 1499.8055 13:58:39.33M 2015-11-06T13:58:40.434Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8043 13:58:39.53M 2015-11-06T13:58:40.639Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.592 1499.8049 13:58:39.73M 2015-11-06T13:58:40.844Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8042 13:58:39.93M 2015-11-06T13:58:41.044Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.455 34.602 1499.8159 13:58:40.15M 2015-11-06T13:58:41.249Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.602 1499.8169 13:58:40.35M 2015-11-06T13:58:41.454Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.600 1499.8132 13:58:40.55M 2015-11-06T13:58:41.654Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.599 1499.8113 13:58:40.75M 2015-11-06T13:58:41.854Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8094 13:58:40.94M 2015-11-06T13:58:42.059Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8077 13:58:41.16M 2015-11-06T13:58:42.264Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8065 13:58:41.36M 2015-11-06T13:58:42.465Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.455 34.602 1499.8120 13:58:41.56M 2015-11-06T13:58:42.669Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.455 34.602 1499.8116 13:58:41.76M 2015-11-06T13:58:42.874Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.454 34.602 1499.8114 13:58:41.96M 2015-11-06T13:58:43.074Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.453 34.600 1499.8098 13:58:42.18M 2015-11-06T13:58:43.279Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8075 13:58:42.38M 2015-11-06T13:58:43.484Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8049 13:58:42.58M 2015-11-06T13:58:43.689Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.596 1499.8031 13:58:42.78M 2015-11-06T13:58:43.889Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.457 34.604 1499.8129 13:58:43.00M 2015-11-06T13:58:44.109Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.601 1499.8086 13:58:43.19M 2015-11-06T13:58:44.294Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.600 1499.8076 13:58:43.41M 2015-11-06T13:58:44.499Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.599 1499.8058 13:58:43.59M 2015-11-06T13:58:44.699Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8051 13:58:43.79M 2015-11-06T13:58:44.907Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8042 13:58:44.01M 2015-11-06T13:58:45.109Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8032 13:58:44.21M 2015-11-06T13:58:45.309Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7948 13:58:44.41M 2015-11-06T13:58:45.509Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.588 1499.7936 13:58:44.60M 2015-11-06T13:58:45.714Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.439 34.587 1499.7925 13:58:44.80M 2015-11-06T13:58:45.919Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.587 1499.7916 13:58:45.03M 2015-11-06T13:58:46.124Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7953 13:58:45.22M 2015-11-06T13:58:46.324Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7976 13:58:45.42M 2015-11-06T13:58:46.529Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.591 1499.7996 13:58:45.62M 2015-11-06T13:58:46.729Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8022 13:58:45.82M 2015-11-06T13:58:46.929Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.442 34.589 1499.8009 13:58:46.04M 2015-11-06T13:58:47.140Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.441 34.588 1499.7997 13:58:46.23M 2015-11-06T13:58:47.339Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.441 34.589 1499.8003 13:58:46.44M 2015-11-06T13:58:47.539Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.442 34.590 1499.8021 13:58:46.64M 2015-11-06T13:58:47.746Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.443 34.590 1499.8024 13:58:46.83M 2015-11-06T13:58:47.949Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.443 34.590 1499.8031 13:58:47.05M 2015-11-06T13:58:48.154Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.442 34.589 1499.8040 13:58:47.25M 2015-11-06T13:58:48.354Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.446 34.592 1499.8079 13:58:47.45M 2015-11-06T13:58:48.574Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.445 34.592 1499.8083 13:58:47.65M 2015-11-06T13:58:48.759Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.444 34.591 1499.8083 13:58:47.86M 2015-11-06T13:58:48.980Z|I-OCEAN7-304-XXXX| 27.77 12.896 40.444 34.590 1499.8080 13:58:48.07M 2015-11-06T13:58:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.896 40.444 34.590 1499.8074 13:58:48.27M 2015-11-06T13:58:49.369Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.444 34.590 1499.8071 13:58:48.47M 2015-11-06T13:58:49.574Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.444 34.590 1499.8070 13:58:48.66M 2015-11-06T13:58:49.774Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.446 34.592 1499.8085 13:58:48.86M 2015-11-06T13:58:49.979Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.446 34.593 1499.8081 13:58:49.08M 2015-11-06T13:58:50.180Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.448 34.597 1499.8016 13:58:49.28M 2015-11-06T13:58:50.384Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.451 34.601 1499.8043 13:58:49.48M 2015-11-06T13:58:50.584Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8033 13:58:49.68M 2015-11-06T13:58:50.789Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.450 34.600 1499.8022 13:58:49.88M 2015-11-06T13:58:50.994Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.450 34.600 1499.8010 13:58:50.10M 2015-11-06T13:58:51.199Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.452 34.602 1499.8024 13:58:50.30M 2015-11-06T13:58:51.399Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.453 34.603 1499.8022 13:58:50.50M 2015-11-06T13:58:51.604Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.464 34.613 1499.8147 13:58:50.70M 2015-11-06T13:58:51.804Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.465 34.614 1499.8164 13:58:50.89M 2015-11-06T13:58:52.009Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.465 34.614 1499.8171 13:58:51.11M 2015-11-06T13:58:52.214Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.465 34.613 1499.8179 13:58:51.31M 2015-11-06T13:58:52.414Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.464 34.612 1499.8177 13:58:51.51M 2015-11-06T13:58:52.619Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7987 13:58:51.71M 2015-11-06T13:58:52.824Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7966 13:58:51.91M 2015-11-06T13:58:53.044Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7946 13:58:52.13M 2015-11-06T13:58:53.229Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7966 13:58:52.34M 2015-11-06T13:58:53.456Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.7992 13:58:52.53M 2015-11-06T13:58:53.634Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.591 1499.8008 13:58:52.72M 2015-11-06T13:58:53.839Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7979 13:58:52.92M 2015-11-06T13:58:54.039Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.591 1499.7965 13:58:53.14M 2015-11-06T13:58:54.244Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7961 13:58:53.34M 2015-11-06T13:58:54.444Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.591 1499.7961 13:58:53.54M 2015-11-06T13:58:54.649Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.443 34.591 1499.7965 13:58:53.74M 2015-11-06T13:58:54.855Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.592 1499.7972 13:58:53.94M 2015-11-06T13:58:55.054Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8003 13:58:54.16M 2015-11-06T13:58:55.259Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8007 13:58:54.36M 2015-11-06T13:58:55.459Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.449 34.598 1499.8024 13:58:54.56M 2015-11-06T13:58:55.664Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.599 1499.8033 13:58:54.75M 2015-11-06T13:58:55.866Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.450 34.600 1499.8036 13:58:54.95M 2015-11-06T13:58:56.069Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.599 1499.8038 13:58:55.17M 2015-11-06T13:58:56.274Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.449 34.599 1499.8027 13:58:55.37M 2015-11-06T13:58:56.474Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.599 1499.8026 13:58:55.57M 2015-11-06T13:58:56.679Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.599 1499.8033 13:58:55.77M 2015-11-06T13:58:56.879Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8047 13:58:55.97M 2015-11-06T13:58:57.084Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.600 1499.8046 13:58:56.19M 2015-11-06T13:58:57.284Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8038 13:58:56.39M 2015-11-06T13:58:57.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.599 1499.8033 13:58:56.58M 2015-11-06T13:58:57.694Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.598 1499.8025 13:58:56.80M 2015-11-06T13:58:57.894Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.451 34.601 1499.8065 13:58:57.00M 2015-11-06T13:58:58.101Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.598 1499.8030 13:58:57.20M 2015-11-06T13:58:58.299Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.448 34.597 1499.8020 13:58:57.40M 2015-11-06T13:58:58.504Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.446 34.596 1499.8004 13:58:57.60M 2015-11-06T13:58:58.707Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.445 34.595 1499.7999 13:58:57.80M 2015-11-06T13:58:58.910Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.444 34.593 1499.7996 13:58:58.02M 2015-11-06T13:58:59.114Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.445 34.594 1499.8002 13:58:58.22M 2015-11-06T13:58:59.314Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.446 34.594 1499.8014 13:58:58.42M 2015-11-06T13:58:59.519Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8021 13:58:58.61M 2015-11-06T13:58:59.724Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8035 13:58:58.81M 2015-11-06T13:58:59.929Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8033 13:58:59.04M