2015-11-06T13:57:00.109Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7963 13:56:59.21M 2015-11-06T13:57:00.314Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.442 34.591 1499.7961 13:56:59.41M 2015-11-06T13:57:00.519Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7949 13:56:59.61M 2015-11-06T13:57:00.719Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7977 13:56:59.81M 2015-11-06T13:57:00.969Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7949 13:57:00.03M 2015-11-06T13:57:01.124Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.441 34.589 1499.7948 13:57:00.27M 2015-11-06T13:57:01.344Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.588 1499.7937 13:57:00.42M 2015-11-06T13:57:01.529Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.440 34.589 1499.7946 13:57:00.64M 2015-11-06T13:57:01.734Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7960 13:57:00.82M 2015-11-06T13:57:01.939Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7981 13:57:01.04M 2015-11-06T13:57:02.139Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.7996 13:57:01.24M 2015-11-06T13:57:02.345Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8009 13:57:01.44M 2015-11-06T13:57:02.547Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8031 13:57:01.64M 2015-11-06T13:57:02.749Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8031 13:57:01.84M 2015-11-06T13:57:02.954Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8032 13:57:02.06M 2015-11-06T13:57:03.154Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8040 13:57:02.25M 2015-11-06T13:57:03.359Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.440 34.588 1499.7983 13:57:02.45M 2015-11-06T13:57:03.564Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.440 34.587 1499.7983 13:57:02.65M 2015-11-06T13:57:03.764Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.439 34.587 1499.7974 13:57:02.85M 2015-11-06T13:57:03.970Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.587 1499.7970 13:57:03.07M 2015-11-06T13:57:04.175Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.594 1499.8049 13:57:03.27M 2015-11-06T13:57:04.375Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.594 1499.8065 13:57:03.47M 2015-11-06T13:57:04.579Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8076 13:57:03.67M 2015-11-06T13:57:04.779Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.448 34.595 1499.8087 13:57:03.87M 2015-11-06T13:57:04.985Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.449 34.596 1499.8091 13:57:04.08M 2015-11-06T13:57:05.189Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.449 34.597 1499.8093 13:57:04.28M 2015-11-06T13:57:05.389Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.450 34.597 1499.8099 13:57:04.48M 2015-11-06T13:57:05.590Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.597 1499.8092 13:57:04.68M 2015-11-06T13:57:05.815Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.449 34.596 1499.8083 13:57:04.88M 2015-11-06T13:57:06.000Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.448 34.595 1499.8073 13:57:05.12M 2015-11-06T13:57:06.199Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8058 13:57:05.30M 2015-11-06T13:57:06.404Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.595 1499.8052 13:57:05.50M 2015-11-06T13:57:06.610Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8057 13:57:05.70M 2015-11-06T13:57:06.810Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.595 1499.8052 13:57:05.89M 2015-11-06T13:57:07.015Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.448 34.595 1499.8060 13:57:06.11M 2015-11-06T13:57:07.215Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8038 13:57:06.31M 2015-11-06T13:57:07.420Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8041 13:57:06.51M 2015-11-06T13:57:07.625Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8042 13:57:06.71M 2015-11-06T13:57:07.825Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8038 13:57:06.91M 2015-11-06T13:57:08.030Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8035 13:57:07.13M 2015-11-06T13:57:08.235Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7965 13:57:07.33M 2015-11-06T13:57:08.435Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.589 1499.7952 13:57:07.53M 2015-11-06T13:57:08.640Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7983 13:57:07.73M 2015-11-06T13:57:08.840Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7987 13:57:07.93M 2015-11-06T13:57:09.045Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7980 13:57:08.14M 2015-11-06T13:57:09.245Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7982 13:57:08.34M 2015-11-06T13:57:09.450Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7986 13:57:08.54M 2015-11-06T13:57:09.655Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7986 13:57:08.74M 2015-11-06T13:57:09.855Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.8003 13:57:08.94M 2015-11-06T13:57:10.060Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.592 1499.8005 13:57:09.16M 2015-11-06T13:57:10.280Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.592 1499.8002 13:57:09.35M 2015-11-06T13:57:10.465Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7991 13:57:09.57M 2015-11-06T13:57:10.667Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.591 1499.7981 13:57:09.75M 2015-11-06T13:57:10.875Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.443 34.590 1499.7976 13:57:09.95M 2015-11-06T13:57:11.075Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8031 13:57:10.17M 2015-11-06T13:57:11.280Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8035 13:57:10.37M 2015-11-06T13:57:11.480Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8044 13:57:10.57M 2015-11-06T13:57:11.685Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8057 13:57:10.77M 2015-11-06T13:57:11.885Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8060 13:57:10.97M 2015-11-06T13:57:12.090Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8065 13:57:11.19M 2015-11-06T13:57:12.295Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8063 13:57:11.39M 2015-11-06T13:57:12.495Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.451 34.599 1499.8065 13:57:11.59M 2015-11-06T13:57:12.700Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.599 1499.8055 13:57:11.78M 2015-11-06T13:57:12.907Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.598 1499.8054 13:57:12.00M 2015-11-06T13:57:13.106Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8038 13:57:12.20M 2015-11-06T13:57:13.310Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8036 13:57:12.40M 2015-11-06T13:57:13.510Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.595 1499.8043 13:57:12.60M 2015-11-06T13:57:13.715Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.595 1499.8043 13:57:12.80M 2015-11-06T13:57:13.915Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.446 34.594 1499.8024 13:57:13.02M 2015-11-06T13:57:14.120Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.446 34.595 1499.8038 13:57:13.22M 2015-11-06T13:57:14.320Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.441 34.589 1499.7977 13:57:13.42M 2015-11-06T13:57:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.440 34.588 1499.7960 13:57:13.61M 2015-11-06T13:57:14.745Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.438 34.587 1499.7944 13:57:13.82M 2015-11-06T13:57:14.930Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.438 34.587 1499.7935 13:57:14.05M 2015-11-06T13:57:15.135Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.438 34.587 1499.7943 13:57:14.23M 2015-11-06T13:57:15.340Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.437 34.586 1499.7928 13:57:14.43M 2015-11-06T13:57:15.540Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.445 34.593 1499.8021 13:57:14.63M 2015-11-06T13:57:15.745Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8029 13:57:14.83M 2015-11-06T13:57:15.945Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8036 13:57:15.05M 2015-11-06T13:57:16.195Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.447 34.595 1499.8041 13:57:15.25M 2015-11-06T13:57:16.355Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.595 1499.8042 13:57:15.49M 2015-11-06T13:57:16.555Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8047 13:57:15.65M 2015-11-06T13:57:16.755Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8049 13:57:15.85M 2015-11-06T13:57:16.961Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8055 13:57:16.06M 2015-11-06T13:57:17.165Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8043 13:57:16.26M 2015-11-06T13:57:17.365Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8085 13:57:16.46M 2015-11-06T13:57:17.575Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8076 13:57:16.66M 2015-11-06T13:57:17.770Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8077 13:57:16.86M 2015-11-06T13:57:17.980Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8070 13:57:17.08M 2015-11-06T13:57:18.180Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8060 13:57:17.28M 2015-11-06T13:57:18.385Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8047 13:57:17.48M 2015-11-06T13:57:18.585Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.601 1499.8093 13:57:17.68M 2015-11-06T13:57:18.785Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8103 13:57:17.87M 2015-11-06T13:57:18.990Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.602 1499.8108 13:57:18.09M 2015-11-06T13:57:19.210Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.602 1499.8113 13:57:18.29M 2015-11-06T13:57:19.400Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8109 13:57:18.51M 2015-11-06T13:57:19.605Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.601 1499.8107 13:57:18.69M 2015-11-06T13:57:19.805Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8096 13:57:18.89M 2015-11-06T13:57:20.010Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8097 13:57:19.11M 2015-11-06T13:57:20.210Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8098 13:57:19.31M 2015-11-06T13:57:20.410Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8092 13:57:19.51M 2015-11-06T13:57:20.615Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.599 1499.8082 13:57:19.70M 2015-11-06T13:57:20.820Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8070 13:57:19.90M 2015-11-06T13:57:21.020Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8073 13:57:20.12M 2015-11-06T13:57:21.225Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7992 13:57:20.32M 2015-11-06T13:57:21.430Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.590 1499.7999 13:57:20.52M 2015-11-06T13:57:21.630Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.589 1499.8003 13:57:20.72M 2015-11-06T13:57:21.835Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.589 1499.7994 13:57:20.92M 2015-11-06T13:57:22.035Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.588 1499.7981 13:57:21.14M 2015-11-06T13:57:22.240Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.440 34.587 1499.7965 13:57:21.34M 2015-11-06T13:57:22.445Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.439 34.587 1499.7961 13:57:21.54M 2015-11-06T13:57:22.645Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7955 13:57:21.74M 2015-11-06T13:57:22.850Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.438 34.585 1499.7969 13:57:21.93M 2015-11-06T13:57:23.055Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.438 34.584 1499.7975 13:57:22.15M 2015-11-06T13:57:23.255Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8016 13:57:22.35M 2015-11-06T13:57:23.460Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.589 1499.8016 13:57:22.55M 2015-11-06T13:57:23.675Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.441 34.588 1499.8009 13:57:22.75M 2015-11-06T13:57:23.865Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8044 13:57:22.96M 2015-11-06T13:57:24.065Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8038 13:57:23.17M 2015-11-06T13:57:24.270Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8040 13:57:23.36M 2015-11-06T13:57:24.491Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8037 13:57:23.57M 2015-11-06T13:57:24.697Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.593 1499.8036 13:57:23.77M 2015-11-06T13:57:24.881Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8069 13:57:23.96M 2015-11-06T13:57:25.085Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8066 13:57:24.18M 2015-11-06T13:57:25.285Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8092 13:57:24.38M 2015-11-06T13:57:25.485Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8085 13:57:24.58M 2015-11-06T13:57:25.690Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8097 13:57:24.78M 2015-11-06T13:57:25.895Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.599 1499.8114 13:57:25.00M 2015-11-06T13:57:26.101Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.600 1499.8125 13:57:25.20M 2015-11-06T13:57:26.300Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.455 34.601 1499.8143 13:57:25.40M 2015-11-06T13:57:26.505Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.452 34.598 1499.8109 13:57:25.60M 2015-11-06T13:57:26.705Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.440 34.587 1499.7986 13:57:25.80M 2015-11-06T13:57:26.911Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.439 34.587 1499.7974 13:57:26.01M 2015-11-06T13:57:27.116Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.440 34.587 1499.7971 13:57:26.21M 2015-11-06T13:57:27.320Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.588 1499.7981 13:57:26.41M 2015-11-06T13:57:27.520Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.588 1499.7974 13:57:26.61M 2015-11-06T13:57:27.720Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8030 13:57:26.81M 2015-11-06T13:57:27.925Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.594 1499.8036 13:57:27.03M 2015-11-06T13:57:28.146Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8032 13:57:27.23M 2015-11-06T13:57:28.335Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8038 13:57:27.44M 2015-11-06T13:57:28.536Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8038 13:57:27.63M 2015-11-06T13:57:28.736Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8041 13:57:27.82M 2015-11-06T13:57:28.940Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8043 13:57:28.04M 2015-11-06T13:57:29.146Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7986 13:57:28.24M 2015-11-06T13:57:29.340Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7985 13:57:28.44M 2015-11-06T13:57:29.550Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7987 13:57:28.64M 2015-11-06T13:57:29.750Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.586 1499.7926 13:57:28.84M 2015-11-06T13:57:29.956Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7928 13:57:29.06M 2015-11-06T13:57:30.161Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.437 34.585 1499.7926 13:57:29.26M 2015-11-06T13:57:30.366Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7928 13:57:29.46M 2015-11-06T13:57:30.566Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.437 34.585 1499.7937 13:57:29.66M 2015-11-06T13:57:30.771Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.437 34.586 1499.7932 13:57:29.85M 2015-11-06T13:57:30.971Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.438 34.586 1499.7939 13:57:30.07M 2015-11-06T13:57:31.176Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.438 34.586 1499.7947 13:57:30.27M 2015-11-06T13:57:31.426Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8010 13:57:30.47M 2015-11-06T13:57:31.581Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8031 13:57:30.72M 2015-11-06T13:57:31.786Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8042 13:57:30.87M 2015-11-06T13:57:31.993Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8046 13:57:31.09M 2015-11-06T13:57:32.191Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8053 13:57:31.29M 2015-11-06T13:57:32.396Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8070 13:57:31.49M 2015-11-06T13:57:32.611Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8083 13:57:31.69M 2015-11-06T13:57:32.801Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8082 13:57:31.90M 2015-11-06T13:57:33.001Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8077 13:57:32.10M 2015-11-06T13:57:33.206Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8069 13:57:32.30M 2015-11-06T13:57:33.411Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8071 13:57:32.50M 2015-11-06T13:57:33.611Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8065 13:57:32.70M 2015-11-06T13:57:33.811Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.598 1499.8073 13:57:32.90M 2015-11-06T13:57:34.016Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8080 13:57:33.12M 2015-11-06T13:57:34.216Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8096 13:57:33.32M 2015-11-06T13:57:34.421Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8110 13:57:33.51M 2015-11-06T13:57:34.626Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.453 34.600 1499.8115 13:57:33.71M 2015-11-06T13:57:34.826Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8119 13:57:33.91M 2015-11-06T13:57:35.031Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.451 34.598 1499.8109 13:57:34.13M 2015-11-06T13:57:35.236Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8097 13:57:34.33M 2015-11-06T13:57:35.436Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8071 13:57:34.53M 2015-11-06T13:57:35.641Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8054 13:57:34.73M 2015-11-06T13:57:35.846Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8046 13:57:34.93M 2015-11-06T13:57:36.046Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8036 13:57:35.15M 2015-11-06T13:57:36.251Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8040 13:57:35.35M 2015-11-06T13:57:36.496Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.591 1499.8049 13:57:35.55M 2015-11-06T13:57:36.656Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8044 13:57:35.79M 2015-11-06T13:57:36.856Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8051 13:57:35.94M 2015-11-06T13:57:37.081Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8055 13:57:36.16M 2015-11-06T13:57:37.266Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8047 13:57:36.38M 2015-11-06T13:57:37.471Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8040 13:57:36.56M 2015-11-06T13:57:37.693Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8031 13:57:36.76M 2015-11-06T13:57:37.876Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8030 13:57:36.96M 2015-11-06T13:57:38.071Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8038 13:57:37.18M 2015-11-06T13:57:38.281Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8048 13:57:37.37M 2015-11-06T13:57:38.486Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8063 13:57:37.58M 2015-11-06T13:57:38.686Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7992 13:57:37.78M 2015-11-06T13:57:38.886Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7987 13:57:37.97M 2015-11-06T13:57:39.091Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.590 1499.7983 13:57:38.19M 2015-11-06T13:57:39.296Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8032 13:57:38.39M 2015-11-06T13:57:39.501Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8042 13:57:38.59M 2015-11-06T13:57:39.701Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8057 13:57:38.79M 2015-11-06T13:57:39.901Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8066 13:57:39.01M 2015-11-06T13:57:40.106Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8081 13:57:39.21M 2015-11-06T13:57:40.311Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8052 13:57:39.41M 2015-11-06T13:57:40.511Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8054 13:57:39.60M 2015-11-06T13:57:40.716Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.589 1499.7983 13:57:39.80M 2015-11-06T13:57:40.921Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7990 13:57:40.02M 2015-11-06T13:57:41.126Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7988 13:57:40.22M 2015-11-06T13:57:41.326Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7991 13:57:40.42M 2015-11-06T13:57:41.546Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7986 13:57:40.62M 2015-11-06T13:57:41.731Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7982 13:57:40.84M 2015-11-06T13:57:41.931Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7977 13:57:41.04M 2015-11-06T13:57:42.141Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7975 13:57:41.23M 2015-11-06T13:57:42.341Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.442 34.590 1499.7991 13:57:41.43M 2015-11-06T13:57:42.546Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.590 1499.8003 13:57:41.64M 2015-11-06T13:57:42.746Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.8009 13:57:41.83M 2015-11-06T13:57:42.951Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8010 13:57:42.05M 2015-11-06T13:57:43.156Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8018 13:57:42.25M 2015-11-06T13:57:43.356Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.601 1499.8119 13:57:42.45M 2015-11-06T13:57:43.561Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.455 34.602 1499.8123 13:57:42.65M 2015-11-06T13:57:43.761Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.599 1499.8090 13:57:42.85M 2015-11-06T13:57:43.966Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.599 1499.8093 13:57:43.07M 2015-11-06T13:57:44.166Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.599 1499.8092 13:57:43.27M 2015-11-06T13:57:44.371Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.598 1499.8085 13:57:43.46M 2015-11-06T13:57:44.571Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8074 13:57:43.67M 2015-11-06T13:57:44.776Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8066 13:57:43.86M 2015-11-06T13:57:44.984Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8058 13:57:44.08M 2015-11-06T13:57:45.186Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8042 13:57:44.28M 2015-11-06T13:57:45.386Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8049 13:57:44.48M 2015-11-06T13:57:45.591Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8058 13:57:44.68M 2015-11-06T13:57:45.791Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8073 13:57:44.88M 2015-11-06T13:57:46.011Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8031 13:57:45.10M 2015-11-06T13:57:46.196Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.445 34.592 1499.8029 13:57:45.31M 2015-11-06T13:57:46.401Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8036 13:57:45.49M 2015-11-06T13:57:46.601Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.592 1499.8047 13:57:45.69M 2015-11-06T13:57:46.811Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8046 13:57:45.89M 2015-11-06T13:57:47.011Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8031 13:57:46.11M 2015-11-06T13:57:47.211Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.592 1499.8022 13:57:46.31M 2015-11-06T13:57:47.416Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8065 13:57:46.51M 2015-11-06T13:57:47.623Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.596 1499.8077 13:57:46.71M 2015-11-06T13:57:47.830Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8092 13:57:46.91M 2015-11-06T13:57:48.026Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8099 13:57:47.13M 2015-11-06T13:57:48.226Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8108 13:57:47.33M 2015-11-06T13:57:48.431Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.451 34.597 1499.8112 13:57:47.52M 2015-11-06T13:57:48.636Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8118 13:57:47.72M 2015-11-06T13:57:48.836Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8103 13:57:47.92M 2015-11-06T13:57:49.041Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8094 13:57:48.14M 2015-11-06T13:57:49.246Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.596 1499.8094 13:57:48.34M 2015-11-06T13:57:49.446Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8085 13:57:48.54M 2015-11-06T13:57:49.651Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.595 1499.8082 13:57:48.74M 2015-11-06T13:57:49.851Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8086 13:57:48.94M 2015-11-06T13:57:50.056Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8058 13:57:49.16M 2015-11-06T13:57:50.256Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8058 13:57:49.36M 2015-11-06T13:57:50.477Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.591 1499.8051 13:57:49.55M 2015-11-06T13:57:50.667Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8099 13:57:49.77M 2015-11-06T13:57:50.871Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.597 1499.8108 13:57:49.95M 2015-11-06T13:57:51.071Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8103 13:57:50.17M 2015-11-06T13:57:51.271Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8097 13:57:50.37M 2015-11-06T13:57:51.476Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8097 13:57:50.57M 2015-11-06T13:57:51.727Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.453 34.600 1499.8101 13:57:50.77M 2015-11-06T13:57:51.882Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.453 34.601 1499.8109 13:57:51.03M 2015-11-06T13:57:52.087Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.454 34.601 1499.8127 13:57:51.19M 2015-11-06T13:57:52.291Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8130 13:57:51.39M 2015-11-06T13:57:52.492Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.454 34.602 1499.8129 13:57:51.59M 2015-11-06T13:57:52.697Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.454 34.601 1499.8132 13:57:51.78M 2015-11-06T13:57:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.454 34.601 1499.8145 13:57:52.00M 2015-11-06T13:57:53.104Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.600 1499.8142 13:57:52.20M 2015-11-06T13:57:53.309Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.454 34.601 1499.8138 13:57:52.40M 2015-11-06T13:57:53.509Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.454 34.600 1499.8140 13:57:52.60M 2015-11-06T13:57:53.712Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.453 34.600 1499.8143 13:57:52.80M 2015-11-06T13:57:53.912Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.452 34.599 1499.8131 13:57:53.02M 2015-11-06T13:57:54.117Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8113 13:57:53.22M 2015-11-06T13:57:54.322Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.597 1499.8109 13:57:53.42M 2015-11-06T13:57:54.522Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8105 13:57:53.62M 2015-11-06T13:57:54.727Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8101 13:57:53.81M 2015-11-06T13:57:54.942Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.597 1499.8099 13:57:54.03M 2015-11-06T13:57:55.132Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8090 13:57:54.25M 2015-11-06T13:57:55.337Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8070 13:57:54.43M 2015-11-06T13:57:55.537Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8053 13:57:54.63M 2015-11-06T13:57:55.743Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8032 13:57:54.83M 2015-11-06T13:57:55.943Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8013 13:57:55.05M 2015-11-06T13:57:56.147Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8014 13:57:55.25M 2015-11-06T13:57:56.352Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8008 13:57:55.44M 2015-11-06T13:57:56.552Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.8003 13:57:55.64M 2015-11-06T13:57:56.802Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.8008 13:57:55.84M 2015-11-06T13:57:56.957Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7966 13:57:56.11M 2015-11-06T13:57:57.162Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7965 13:57:56.26M 2015-11-06T13:57:57.367Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7960 13:57:56.46M 2015-11-06T13:57:57.567Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7955 13:57:56.66M 2015-11-06T13:57:57.772Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.591 1499.7952 13:57:56.86M 2015-11-06T13:57:57.972Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7960 13:57:57.08M 2015-11-06T13:57:58.177Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.442 34.591 1499.7955 13:57:57.28M 2015-11-06T13:57:58.383Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.442 34.591 1499.7946 13:57:57.47M 2015-11-06T13:57:58.587Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.592 1499.7964 13:57:57.67M 2015-11-06T13:57:58.787Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7988 13:57:57.87M 2015-11-06T13:57:58.992Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.8000 13:57:58.09M 2015-11-06T13:57:59.192Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.594 1499.8019 13:57:58.29M 2015-11-06T13:57:59.412Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8041 13:57:58.49M 2015-11-06T13:57:59.597Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8049 13:57:58.70M 2015-11-06T13:57:59.802Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8058 13:57:58.89M