2015-11-06T13:55:00.119Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.440 34.588 1499.7968 13:54:59.21M 2015-11-06T13:55:00.324Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.440 34.588 1499.7980 13:54:59.41M 2015-11-06T13:55:00.524Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.595 1499.8040 13:54:59.61M 2015-11-06T13:55:00.745Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8043 13:54:59.81M 2015-11-06T13:55:00.934Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.595 1499.8048 13:55:00.04M 2015-11-06T13:55:01.134Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.595 1499.8057 13:55:00.23M 2015-11-06T13:55:01.339Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8065 13:55:00.43M 2015-11-06T13:55:01.539Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8068 13:55:00.63M 2015-11-06T13:55:01.753Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8068 13:55:00.82M 2015-11-06T13:55:01.949Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8068 13:55:01.04M 2015-11-06T13:55:02.149Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8052 13:55:01.24M 2015-11-06T13:55:02.354Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8033 13:55:01.44M 2015-11-06T13:55:02.559Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8018 13:55:01.64M 2015-11-06T13:55:02.765Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8055 13:55:01.84M 2015-11-06T13:55:02.964Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8062 13:55:02.06M 2015-11-06T13:55:03.164Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8021 13:55:02.26M 2015-11-06T13:55:03.369Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.594 1499.8007 13:55:02.46M 2015-11-06T13:55:03.569Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8013 13:55:02.66M 2015-11-06T13:55:03.774Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.595 1499.8031 13:55:02.85M 2015-11-06T13:55:03.974Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8040 13:55:03.07M 2015-11-06T13:55:04.224Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8053 13:55:03.27M 2015-11-06T13:55:04.379Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.598 1499.8053 13:55:03.52M 2015-11-06T13:55:04.585Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8060 13:55:03.67M 2015-11-06T13:55:04.789Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.597 1499.8060 13:55:03.87M 2015-11-06T13:55:04.989Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8041 13:55:04.09M 2015-11-06T13:55:05.214Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8031 13:55:04.28M 2015-11-06T13:55:05.399Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.601 1499.8070 13:55:04.50M 2015-11-06T13:55:05.599Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.601 1499.8069 13:55:04.68M 2015-11-06T13:55:05.804Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.453 34.601 1499.8071 13:55:04.88M 2015-11-06T13:55:06.009Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8016 13:55:05.10M 2015-11-06T13:55:06.209Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.595 1499.8002 13:55:05.30M 2015-11-06T13:55:06.414Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.446 34.594 1499.7994 13:55:05.50M 2015-11-06T13:55:06.614Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8035 13:55:05.70M 2015-11-06T13:55:06.819Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8057 13:55:05.90M 2015-11-06T13:55:07.025Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8077 13:55:06.12M 2015-11-06T13:55:07.225Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8086 13:55:06.32M 2015-11-06T13:55:07.430Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8101 13:55:06.52M 2015-11-06T13:55:07.630Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8099 13:55:06.71M 2015-11-06T13:55:07.835Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.598 1499.8104 13:55:06.91M 2015-11-06T13:55:08.045Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.452 34.599 1499.8125 13:55:07.13M 2015-11-06T13:55:08.239Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.599 1499.8119 13:55:07.33M 2015-11-06T13:55:08.444Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8109 13:55:07.53M 2015-11-06T13:55:08.644Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8113 13:55:07.73M 2015-11-06T13:55:08.850Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8108 13:55:07.93M 2015-11-06T13:55:09.054Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8097 13:55:08.14M 2015-11-06T13:55:09.254Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8101 13:55:08.35M 2015-11-06T13:55:09.454Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8062 13:55:08.55M 2015-11-06T13:55:09.680Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8063 13:55:08.74M 2015-11-06T13:55:09.865Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8068 13:55:08.96M 2015-11-06T13:55:10.065Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8027 13:55:09.16M 2015-11-06T13:55:10.270Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8031 13:55:09.36M 2015-11-06T13:55:10.475Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.593 1499.8018 13:55:09.56M 2015-11-06T13:55:10.675Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8041 13:55:09.76M 2015-11-06T13:55:10.880Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8054 13:55:09.96M 2015-11-06T13:55:11.085Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.442 34.589 1499.8007 13:55:10.18M 2015-11-06T13:55:11.285Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8008 13:55:10.38M 2015-11-06T13:55:11.490Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.442 34.588 1499.8008 13:55:10.58M 2015-11-06T13:55:11.695Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.443 34.589 1499.8033 13:55:10.77M 2015-11-06T13:55:11.895Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.444 34.590 1499.8051 13:55:10.97M 2015-11-06T13:55:12.100Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.445 34.590 1499.8064 13:55:11.19M 2015-11-06T13:55:12.300Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.445 34.591 1499.8062 13:55:11.39M 2015-11-06T13:55:12.522Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.445 34.591 1499.8062 13:55:11.59M 2015-11-06T13:55:12.706Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.441 34.587 1499.8024 13:55:11.79M 2015-11-06T13:55:12.910Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.441 34.587 1499.8018 13:55:12.01M 2015-11-06T13:55:13.115Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.441 34.587 1499.8020 13:55:12.21M 2015-11-06T13:55:13.315Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.441 34.587 1499.8024 13:55:12.41M 2015-11-06T13:55:13.520Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.442 34.588 1499.8038 13:55:12.60M 2015-11-06T13:55:13.720Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.442 34.588 1499.8042 13:55:12.80M 2015-11-06T13:55:13.925Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.442 34.589 1499.8036 13:55:13.02M 2015-11-06T13:55:14.145Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.441 34.588 1499.8026 13:55:13.22M 2015-11-06T13:55:14.330Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.588 1499.8022 13:55:13.44M 2015-11-06T13:55:14.535Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.588 1499.8010 13:55:13.62M 2015-11-06T13:55:14.735Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.441 34.588 1499.8000 13:55:13.82M 2015-11-06T13:55:14.940Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.588 1499.7998 13:55:14.04M 2015-11-06T13:55:15.146Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.589 1499.8002 13:55:14.24M 2015-11-06T13:55:15.345Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8014 13:55:14.44M 2015-11-06T13:55:15.550Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8019 13:55:14.64M 2015-11-06T13:55:15.755Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.593 1499.8020 13:55:14.83M 2015-11-06T13:55:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8029 13:55:15.05M 2015-11-06T13:55:16.160Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.595 1499.8042 13:55:15.25M 2015-11-06T13:55:16.365Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8043 13:55:15.45M 2015-11-06T13:55:16.565Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.448 34.596 1499.8048 13:55:15.65M 2015-11-06T13:55:16.765Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.454 34.602 1499.8112 13:55:15.85M 2015-11-06T13:55:16.970Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.454 34.602 1499.8102 13:55:16.07M 2015-11-06T13:55:17.175Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.454 34.603 1499.8101 13:55:16.27M 2015-11-06T13:55:17.375Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.454 34.603 1499.8103 13:55:16.47M 2015-11-06T13:55:17.580Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.603 1499.8113 13:55:16.66M 2015-11-06T13:55:17.785Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8108 13:55:16.87M 2015-11-06T13:55:17.985Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.454 34.602 1499.8114 13:55:17.08M 2015-11-06T13:55:18.190Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8116 13:55:17.28M 2015-11-06T13:55:18.395Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8109 13:55:17.48M 2015-11-06T13:55:18.610Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.601 1499.8101 13:55:17.68M 2015-11-06T13:55:18.795Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8097 13:55:17.89M 2015-11-06T13:55:19.000Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8091 13:55:18.10M 2015-11-06T13:55:19.205Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8096 13:55:18.30M 2015-11-06T13:55:19.450Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8097 13:55:18.50M 2015-11-06T13:55:19.610Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8096 13:55:18.74M 2015-11-06T13:55:19.815Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8105 13:55:18.89M 2015-11-06T13:55:20.015Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8110 13:55:19.11M 2015-11-06T13:55:20.220Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.593 1499.8051 13:55:19.31M 2015-11-06T13:55:20.420Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.445 34.592 1499.8030 13:55:19.51M 2015-11-06T13:55:20.625Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.592 1499.8035 13:55:19.71M 2015-11-06T13:55:20.830Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8042 13:55:19.91M 2015-11-06T13:55:21.030Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8030 13:55:20.13M 2015-11-06T13:55:21.235Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8025 13:55:20.32M 2015-11-06T13:55:21.440Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8021 13:55:20.53M 2015-11-06T13:55:21.640Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8029 13:55:20.72M 2015-11-06T13:55:21.845Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8035 13:55:20.92M 2015-11-06T13:55:22.050Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8037 13:55:21.14M 2015-11-06T13:55:22.250Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.598 1499.8107 13:55:21.34M 2015-11-06T13:55:22.455Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.453 34.599 1499.8134 13:55:21.54M 2015-11-06T13:55:22.655Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.454 34.600 1499.8143 13:55:21.74M 2015-11-06T13:55:22.860Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.454 34.601 1499.8152 13:55:21.94M 2015-11-06T13:55:23.080Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.455 34.601 1499.8159 13:55:22.16M 2015-11-06T13:55:23.265Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8091 13:55:22.37M 2015-11-06T13:55:23.465Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8091 13:55:22.56M 2015-11-06T13:55:23.670Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8079 13:55:22.75M 2015-11-06T13:55:23.875Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8075 13:55:22.95M 2015-11-06T13:55:24.075Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.592 1499.8069 13:55:23.17M 2015-11-06T13:55:24.280Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.591 1499.8057 13:55:23.37M 2015-11-06T13:55:24.525Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8048 13:55:23.57M 2015-11-06T13:55:24.685Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8035 13:55:23.81M 2015-11-06T13:55:24.890Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.590 1499.8035 13:55:23.97M 2015-11-06T13:55:25.090Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8025 13:55:24.19M 2015-11-06T13:55:25.295Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.591 1499.8024 13:55:24.38M 2015-11-06T13:55:25.495Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.591 1499.8011 13:55:24.59M 2015-11-06T13:55:25.700Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.7997 13:55:24.78M 2015-11-06T13:55:25.906Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.591 1499.7994 13:55:25.00M 2015-11-06T13:55:26.106Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7987 13:55:25.20M 2015-11-06T13:55:26.310Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7987 13:55:25.40M 2015-11-06T13:55:26.515Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.593 1499.7993 13:55:25.60M 2015-11-06T13:55:26.715Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7991 13:55:25.80M 2015-11-06T13:55:26.920Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7988 13:55:26.02M 2015-11-06T13:55:27.120Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7990 13:55:26.22M 2015-11-06T13:55:27.325Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7990 13:55:26.42M 2015-11-06T13:55:27.546Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7993 13:55:26.61M 2015-11-06T13:55:27.730Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.8002 13:55:26.83M 2015-11-06T13:55:27.935Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8008 13:55:27.03M 2015-11-06T13:55:28.140Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8018 13:55:27.23M 2015-11-06T13:55:28.341Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8018 13:55:27.43M 2015-11-06T13:55:28.540Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8035 13:55:27.63M 2015-11-06T13:55:28.745Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8046 13:55:27.83M 2015-11-06T13:55:28.951Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8046 13:55:28.05M 2015-11-06T13:55:29.155Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8044 13:55:28.24M 2015-11-06T13:55:29.355Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8040 13:55:28.45M 2015-11-06T13:55:29.605Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8082 13:55:28.64M 2015-11-06T13:55:29.760Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8091 13:55:28.89M 2015-11-06T13:55:29.965Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8098 13:55:29.06M 2015-11-06T13:55:30.165Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8103 13:55:29.26M 2015-11-06T13:55:30.370Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8099 13:55:29.46M 2015-11-06T13:55:30.575Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8107 13:55:29.66M 2015-11-06T13:55:30.780Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8104 13:55:29.86M 2015-11-06T13:55:30.980Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8108 13:55:30.08M 2015-11-06T13:55:31.180Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8103 13:55:30.27M 2015-11-06T13:55:31.386Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8094 13:55:30.47M 2015-11-06T13:55:31.591Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8091 13:55:30.67M 2015-11-06T13:55:31.791Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8083 13:55:30.87M 2015-11-06T13:55:32.016Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8075 13:55:31.09M 2015-11-06T13:55:32.201Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.448 34.595 1499.8081 13:55:31.31M 2015-11-06T13:55:32.401Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8079 13:55:31.49M 2015-11-06T13:55:32.606Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8054 13:55:31.69M 2015-11-06T13:55:32.811Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.446 34.594 1499.8051 13:55:31.89M 2015-11-06T13:55:33.011Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8038 13:55:32.11M 2015-11-06T13:55:33.211Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8014 13:55:32.31M 2015-11-06T13:55:33.416Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.444 34.592 1499.8007 13:55:32.50M 2015-11-06T13:55:33.621Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.591 1499.7991 13:55:32.70M 2015-11-06T13:55:33.821Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.442 34.590 1499.7974 13:55:32.90M 2015-11-06T13:55:34.026Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.441 34.589 1499.7953 13:55:33.12M 2015-11-06T13:55:34.226Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.440 34.589 1499.7946 13:55:33.32M 2015-11-06T13:55:34.431Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.439 34.588 1499.7936 13:55:33.52M 2015-11-06T13:55:34.636Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.439 34.588 1499.7933 13:55:33.72M 2015-11-06T13:55:34.841Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.587 1499.7928 13:55:33.92M 2015-11-06T13:55:35.041Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.439 34.587 1499.7927 13:55:34.14M 2015-11-06T13:55:35.246Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.438 34.587 1499.7919 13:55:34.34M 2015-11-06T13:55:35.446Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.7991 13:55:34.54M 2015-11-06T13:55:35.651Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.594 1499.7994 13:55:34.74M 2015-11-06T13:55:35.856Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8010 13:55:34.93M 2015-11-06T13:55:36.060Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.596 1499.8022 13:55:35.15M 2015-11-06T13:55:36.261Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8029 13:55:35.35M 2015-11-06T13:55:36.481Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8040 13:55:35.55M 2015-11-06T13:55:36.666Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.453 34.601 1499.8083 13:55:35.77M 2015-11-06T13:55:36.866Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8086 13:55:35.95M 2015-11-06T13:55:37.071Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.599 1499.8083 13:55:36.17M 2015-11-06T13:55:37.276Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8092 13:55:36.36M 2015-11-06T13:55:37.476Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8090 13:55:36.56M 2015-11-06T13:55:37.681Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8076 13:55:36.76M 2015-11-06T13:55:37.886Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8075 13:55:36.96M 2015-11-06T13:55:38.086Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8080 13:55:37.18M 2015-11-06T13:55:38.291Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8088 13:55:37.38M 2015-11-06T13:55:38.496Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8091 13:55:37.58M 2015-11-06T13:55:38.696Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.598 1499.8090 13:55:37.78M 2015-11-06T13:55:38.901Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.597 1499.8083 13:55:38.98M 2015-11-06T13:55:39.101Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8079 13:55:38.20M 2015-11-06T13:55:39.306Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8066 13:55:38.39M 2015-11-06T13:55:39.514Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8049 13:55:38.60M 2015-11-06T13:55:39.711Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8052 13:55:38.79M 2015-11-06T13:55:39.911Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8038 13:55:39.01M 2015-11-06T13:55:40.116Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8026 13:55:39.21M 2015-11-06T13:55:40.321Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8019 13:55:39.41M 2015-11-06T13:55:40.521Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8014 13:55:39.61M 2015-11-06T13:55:40.726Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.8010 13:55:39.81M 2015-11-06T13:55:40.946Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8013 13:55:40.03M 2015-11-06T13:55:41.136Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7927 13:55:40.24M 2015-11-06T13:55:41.336Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.439 34.588 1499.7917 13:55:40.43M 2015-11-06T13:55:41.536Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.439 34.588 1499.7919 13:55:40.62M 2015-11-06T13:55:41.741Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.440 34.589 1499.7925 13:55:40.82M 2015-11-06T13:55:41.941Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.439 34.589 1499.7928 13:55:41.04M 2015-11-06T13:55:42.146Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.440 34.589 1499.7935 13:55:41.24M 2015-11-06T13:55:42.351Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.440 34.589 1499.7944 13:55:41.44M 2015-11-06T13:55:42.556Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.447 34.595 1499.8026 13:55:41.64M 2015-11-06T13:55:42.756Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.596 1499.8030 13:55:41.84M 2015-11-06T13:55:42.961Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.596 1499.8038 13:55:42.06M 2015-11-06T13:55:43.166Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.447 34.596 1499.8046 13:55:42.26M 2015-11-06T13:55:43.366Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8043 13:55:42.46M 2015-11-06T13:55:43.566Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.447 34.595 1499.8048 13:55:42.65M 2015-11-06T13:55:43.771Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.447 34.595 1499.8044 13:55:42.85M 2015-11-06T13:55:43.976Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.596 1499.8048 13:55:43.07M 2015-11-06T13:55:44.176Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.447 34.596 1499.8051 13:55:43.27M 2015-11-06T13:55:44.381Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8044 13:55:43.47M 2015-11-06T13:55:44.581Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.595 1499.8044 13:55:43.67M 2015-11-06T13:55:44.831Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.447 34.594 1499.8047 13:55:43.87M 2015-11-06T13:55:44.986Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.446 34.594 1499.8048 13:55:44.13M 2015-11-06T13:55:45.191Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.446 34.594 1499.8043 13:55:44.29M 2015-11-06T13:55:45.411Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.594 1499.8025 13:55:44.49M 2015-11-06T13:55:45.596Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.445 34.594 1499.8008 13:55:44.70M 2015-11-06T13:55:45.801Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.445 34.594 1499.7996 13:55:44.88M 2015-11-06T13:55:46.006Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.445 34.594 1499.7983 13:55:45.10M 2015-11-06T13:55:46.206Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.446 34.595 1499.7992 13:55:45.30M 2015-11-06T13:55:46.411Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.447 34.596 1499.8004 13:55:45.50M 2015-11-06T13:55:46.616Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.447 34.596 1499.8014 13:55:45.70M 2015-11-06T13:55:46.816Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.597 1499.8026 13:55:45.90M 2015-11-06T13:55:47.023Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8027 13:55:46.11M 2015-11-06T13:55:47.230Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.597 1499.8032 13:55:46.31M 2015-11-06T13:55:47.426Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8071 13:55:46.51M 2015-11-06T13:55:47.631Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.596 1499.8022 13:55:46.71M 2015-11-06T13:55:47.831Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8009 13:55:46.91M 2015-11-06T13:55:48.036Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8018 13:55:47.13M 2015-11-06T13:55:48.236Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8030 13:55:47.33M 2015-11-06T13:55:48.441Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8047 13:55:47.53M 2015-11-06T13:55:48.646Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8077 13:55:47.73M 2015-11-06T13:55:48.846Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8008 13:55:47.93M 2015-11-06T13:55:49.051Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7993 13:55:48.15M 2015-11-06T13:55:49.251Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.589 1499.7976 13:55:48.35M 2015-11-06T13:55:49.456Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.586 1499.7937 13:55:48.54M 2015-11-06T13:55:49.656Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.439 34.587 1499.7944 13:55:48.74M 2015-11-06T13:55:49.876Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7952 13:55:48.94M 2015-11-06T13:55:50.064Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7942 13:55:49.18M 2015-11-06T13:55:50.266Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7936 13:55:49.36M 2015-11-06T13:55:50.471Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.439 34.587 1499.7952 13:55:49.56M 2015-11-06T13:55:50.671Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.440 34.588 1499.7957 13:55:49.76M 2015-11-06T13:55:50.876Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7958 13:55:49.96M 2015-11-06T13:55:51.081Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.442 34.590 1499.7964 13:55:50.18M 2015-11-06T13:55:51.286Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7981 13:55:50.38M 2015-11-06T13:55:51.486Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8003 13:55:50.58M 2015-11-06T13:55:51.691Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8000 13:55:50.77M 2015-11-06T13:55:51.891Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8007 13:55:50.97M 2015-11-06T13:55:52.096Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8000 13:55:51.19M 2015-11-06T13:55:52.296Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.590 1499.7990 13:55:51.39M 2015-11-06T13:55:52.507Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.441 34.589 1499.7977 13:55:51.59M 2015-11-06T13:55:52.709Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.440 34.588 1499.7961 13:55:51.79M 2015-11-06T13:55:52.906Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.438 34.586 1499.7942 13:55:52.01M 2015-11-06T13:55:53.130Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.586 1499.7935 13:55:52.21M 2015-11-06T13:55:53.311Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7924 13:55:52.40M 2015-11-06T13:55:53.537Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.436 34.584 1499.7916 13:55:52.60M 2015-11-06T13:55:53.721Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.435 34.583 1499.7904 13:55:52.80M 2015-11-06T13:55:53.921Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.435 34.583 1499.7906 13:55:53.02M 2015-11-06T13:55:54.126Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.434 34.583 1499.7906 13:55:53.22M 2015-11-06T13:55:54.347Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.431 34.579 1499.7877 13:55:53.42M 2015-11-06T13:55:54.531Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.430 34.578 1499.7871 13:55:53.64M 2015-11-06T13:55:54.737Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.429 34.577 1499.7861 13:55:53.82M 2015-11-06T13:55:54.995Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.432 34.580 1499.7893 13:55:54.04M 2015-11-06T13:55:55.141Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.433 34.581 1499.7894 13:55:54.28M 2015-11-06T13:55:55.342Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.433 34.581 1499.7906 13:55:54.44M 2015-11-06T13:55:55.547Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.434 34.583 1499.7913 13:55:54.63M 2015-11-06T13:55:55.752Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.436 34.584 1499.7920 13:55:54.83M 2015-11-06T13:55:55.952Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.437 34.585 1499.7917 13:55:55.05M 2015-11-06T13:55:56.152Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.438 34.586 1499.7930 13:55:55.25M 2015-11-06T13:55:56.361Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.439 34.588 1499.7941 13:55:55.45M 2015-11-06T13:55:56.562Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.439 34.588 1499.7935 13:55:55.65M 2015-11-06T13:55:56.767Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7932 13:55:55.85M 2015-11-06T13:55:56.972Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.589 1499.7928 13:55:56.07M 2015-11-06T13:55:57.172Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.599 1499.8048 13:55:56.27M 2015-11-06T13:55:57.372Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.451 34.600 1499.8040 13:55:56.47M 2015-11-06T13:55:57.577Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8048 13:55:56.66M 2015-11-06T13:55:57.784Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8048 13:55:56.86M 2015-11-06T13:55:57.984Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.451 34.600 1499.8048 13:55:57.08M 2015-11-06T13:55:58.187Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.452 34.601 1499.8064 13:55:57.28M 2015-11-06T13:55:58.392Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.446 34.595 1499.7997 13:55:57.48M 2015-11-06T13:55:58.592Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.448 34.597 1499.8020 13:55:57.68M 2015-11-06T13:55:58.812Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8031 13:55:57.88M 2015-11-06T13:55:58.997Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8049 13:55:58.11M 2015-11-06T13:55:59.202Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8075 13:55:58.29M 2015-11-06T13:55:59.407Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.600 1499.8086 13:55:58.49M 2015-11-06T13:55:59.607Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8032 13:55:58.69M 2015-11-06T13:55:59.812Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8035 13:55:58.89M