2015-11-06T13:54:00.023Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.453 34.600 1499.8126 13:53:59.11M 2015-11-06T13:54:00.227Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8105 13:53:59.31M 2015-11-06T13:54:00.432Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8086 13:53:59.51M 2015-11-06T13:54:00.632Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8070 13:53:59.71M 2015-11-06T13:54:00.832Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8066 13:53:59.91M 2015-11-06T13:54:01.037Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8062 13:54:00.13M 2015-11-06T13:54:01.242Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.597 1499.8052 13:54:00.33M 2015-11-06T13:54:01.447Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.596 1499.8046 13:54:00.53M 2015-11-06T13:54:01.647Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8027 13:54:00.73M 2015-11-06T13:54:01.847Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.447 34.594 1499.8007 13:54:00.93M 2015-11-06T13:54:02.052Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7982 13:54:01.14M 2015-11-06T13:54:02.257Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7968 13:54:01.34M 2015-11-06T13:54:02.463Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.599 1499.8032 13:54:01.54M 2015-11-06T13:54:02.682Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8076 13:54:01.74M 2015-11-06T13:54:02.863Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8079 13:54:01.96M 2015-11-06T13:54:03.067Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8081 13:54:02.16M 2015-11-06T13:54:03.272Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8080 13:54:02.36M 2015-11-06T13:54:03.472Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8091 13:54:02.56M 2015-11-06T13:54:03.677Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.451 34.597 1499.8109 13:54:02.76M 2015-11-06T13:54:03.882Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.452 34.598 1499.8131 13:54:02.96M 2015-11-06T13:54:04.087Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.452 34.598 1499.8145 13:54:03.18M 2015-11-06T13:54:04.287Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.593 1499.8085 13:54:03.37M 2015-11-06T13:54:04.492Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.447 34.593 1499.8076 13:54:03.57M 2015-11-06T13:54:04.692Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8075 13:54:03.77M 2015-11-06T13:54:04.897Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8081 13:54:03.97M 2015-11-06T13:54:05.097Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8083 13:54:04.19M 2015-11-06T13:54:05.306Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8079 13:54:04.39M 2015-11-06T13:54:05.507Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.448 34.595 1499.8074 13:54:04.59M 2015-11-06T13:54:05.708Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.595 1499.8058 13:54:04.79M 2015-11-06T13:54:05.912Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.447 34.595 1499.8059 13:54:05.00M 2015-11-06T13:54:06.112Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.447 34.595 1499.8054 13:54:05.20M 2015-11-06T13:54:06.317Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.447 34.595 1499.8051 13:54:05.40M 2015-11-06T13:54:06.517Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.449 34.597 1499.8069 13:54:05.60M 2015-11-06T13:54:06.722Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.449 34.598 1499.8062 13:54:05.80M 2015-11-06T13:54:06.927Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.599 1499.8068 13:54:06.02M 2015-11-06T13:54:07.143Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.451 34.600 1499.8066 13:54:06.22M 2015-11-06T13:54:07.332Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.599 1499.8057 13:54:06.43M 2015-11-06T13:54:07.532Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8054 13:54:06.62M 2015-11-06T13:54:07.737Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.450 34.599 1499.8047 13:54:06.82M 2015-11-06T13:54:07.943Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.450 34.599 1499.8051 13:54:07.03M 2015-11-06T13:54:08.142Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.595 1499.8008 13:54:07.24M 2015-11-06T13:54:08.347Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8051 13:54:07.43M 2015-11-06T13:54:08.547Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8073 13:54:07.63M 2015-11-06T13:54:08.752Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.601 1499.8087 13:54:07.83M 2015-11-06T13:54:08.957Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.454 34.602 1499.8091 13:54:08.05M 2015-11-06T13:54:09.157Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.600 1499.8059 13:54:08.25M 2015-11-06T13:54:09.362Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.600 1499.8055 13:54:08.45M 2015-11-06T13:54:09.562Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.599 1499.8053 13:54:08.65M 2015-11-06T13:54:09.767Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8049 13:54:08.85M 2015-11-06T13:54:09.967Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.597 1499.8052 13:54:09.06M 2015-11-06T13:54:10.177Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8051 13:54:09.26M 2015-11-06T13:54:10.377Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.596 1499.8049 13:54:09.47M 2015-11-06T13:54:10.584Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8044 13:54:09.66M 2015-11-06T13:54:10.782Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8051 13:54:09.86M 2015-11-06T13:54:10.987Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.593 1499.8011 13:54:10.08M 2015-11-06T13:54:11.187Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8044 13:54:10.28M 2015-11-06T13:54:11.387Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8033 13:54:10.48M 2015-11-06T13:54:11.612Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.598 1499.8032 13:54:10.67M 2015-11-06T13:54:11.797Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8040 13:54:10.89M 2015-11-06T13:54:12.002Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.599 1499.8047 13:54:11.10M 2015-11-06T13:54:12.207Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.451 34.599 1499.8055 13:54:11.29M 2015-11-06T13:54:12.407Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.594 1499.7993 13:54:11.49M 2015-11-06T13:54:12.607Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7980 13:54:11.69M 2015-11-06T13:54:12.812Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7975 13:54:11.89M 2015-11-06T13:54:13.017Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.445 34.594 1499.7971 13:54:12.11M 2015-11-06T13:54:13.217Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.593 1499.7961 13:54:12.31M 2015-11-06T13:54:13.422Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.592 1499.7960 13:54:12.51M 2015-11-06T13:54:13.627Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.592 1499.7959 13:54:12.71M 2015-11-06T13:54:13.832Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.443 34.592 1499.7963 13:54:12.91M 2015-11-06T13:54:14.035Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.449 34.598 1499.8048 13:54:13.13M 2015-11-06T13:54:14.233Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8062 13:54:13.32M 2015-11-06T13:54:14.438Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.597 1499.8068 13:54:13.52M 2015-11-06T13:54:14.642Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8076 13:54:13.72M 2015-11-06T13:54:14.842Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8022 13:54:13.92M 2015-11-06T13:54:15.047Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8020 13:54:14.14M 2015-11-06T13:54:15.252Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.439 34.586 1499.7958 13:54:14.34M 2015-11-06T13:54:15.452Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.589 1499.7993 13:54:14.54M 2015-11-06T13:54:15.657Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.442 34.589 1499.8010 13:54:14.74M 2015-11-06T13:54:15.857Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.589 1499.8025 13:54:14.93M 2015-11-06T13:54:16.077Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.444 34.591 1499.8049 13:54:15.16M 2015-11-06T13:54:16.264Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8062 13:54:15.37M 2015-11-06T13:54:16.467Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8076 13:54:15.55M 2015-11-06T13:54:16.672Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.449 34.596 1499.8092 13:54:15.75M 2015-11-06T13:54:16.872Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8104 13:54:15.95M 2015-11-06T13:54:17.072Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8088 13:54:16.17M 2015-11-06T13:54:17.282Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8077 13:54:16.37M 2015-11-06T13:54:17.498Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8058 13:54:16.57M 2015-11-06T13:54:17.687Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8081 13:54:16.77M 2015-11-06T13:54:17.892Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8076 13:54:16.96M 2015-11-06T13:54:18.087Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8076 13:54:17.19M 2015-11-06T13:54:18.297Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.450 34.598 1499.8074 13:54:17.38M 2015-11-06T13:54:18.497Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8073 13:54:17.58M 2015-11-06T13:54:18.706Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8080 13:54:17.78M 2015-11-06T13:54:18.908Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.599 1499.8085 13:54:18.00M 2015-11-06T13:54:19.107Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.600 1499.8096 13:54:18.20M 2015-11-06T13:54:19.307Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.600 1499.8091 13:54:18.40M 2015-11-06T13:54:19.512Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.8014 13:54:18.60M 2015-11-06T13:54:19.717Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.447 34.596 1499.8032 13:54:18.80M 2015-11-06T13:54:19.922Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.449 34.597 1499.8047 13:54:19.02M 2015-11-06T13:54:20.122Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.600 1499.8070 13:54:19.22M 2015-11-06T13:54:20.327Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8109 13:54:19.41M 2015-11-06T13:54:20.547Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.604 1499.8102 13:54:19.61M 2015-11-06T13:54:20.732Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.455 34.604 1499.8098 13:54:19.83M 2015-11-06T13:54:20.932Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.456 34.604 1499.8103 13:54:20.03M 2015-11-06T13:54:21.137Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.447 34.596 1499.8007 13:54:20.23M 2015-11-06T13:54:21.338Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.446 34.595 1499.7990 13:54:20.43M 2015-11-06T13:54:21.543Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.444 34.594 1499.7974 13:54:20.63M 2015-11-06T13:54:21.742Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.443 34.592 1499.7955 13:54:20.83M 2015-11-06T13:54:21.952Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.445 34.594 1499.7979 13:54:21.04M 2015-11-06T13:54:22.167Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.455 34.604 1499.8097 13:54:21.24M 2015-11-06T13:54:22.353Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.601 1499.8053 13:54:21.44M 2015-11-06T13:54:22.558Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.451 34.600 1499.8044 13:54:21.64M 2015-11-06T13:54:22.763Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8070 13:54:21.84M 2015-11-06T13:54:22.981Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.600 1499.8101 13:54:22.06M 2015-11-06T13:54:23.168Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.453 34.600 1499.8112 13:54:22.26M 2015-11-06T13:54:23.368Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8115 13:54:22.45M 2015-11-06T13:54:23.573Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8119 13:54:22.65M 2015-11-06T13:54:23.778Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.452 34.598 1499.8120 13:54:22.86M 2015-11-06T13:54:23.985Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.451 34.598 1499.8119 13:54:23.07M 2015-11-06T13:54:24.185Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8053 13:54:23.27M 2015-11-06T13:54:24.384Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8048 13:54:23.47M 2015-11-06T13:54:24.588Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.590 1499.8042 13:54:23.67M 2015-11-06T13:54:24.805Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.443 34.590 1499.8033 13:54:23.87M 2015-11-06T13:54:25.013Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.588 1499.8013 13:54:24.09M 2015-11-06T13:54:25.198Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.587 1499.7998 13:54:24.30M 2015-11-06T13:54:25.403Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.443 34.590 1499.8033 13:54:24.49M 2015-11-06T13:54:25.603Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8049 13:54:24.69M 2015-11-06T13:54:25.808Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.591 1499.8060 13:54:24.88M 2015-11-06T13:54:26.008Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.592 1499.8064 13:54:25.10M 2015-11-06T13:54:26.213Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8075 13:54:25.30M 2015-11-06T13:54:26.418Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8073 13:54:25.50M 2015-11-06T13:54:26.618Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.455 34.601 1499.8147 13:54:25.70M 2015-11-06T13:54:26.823Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.455 34.601 1499.8147 13:54:25.90M 2015-11-06T13:54:27.028Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8046 13:54:26.12M 2015-11-06T13:54:27.228Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8030 13:54:26.32M 2015-11-06T13:54:27.428Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8016 13:54:26.52M 2015-11-06T13:54:27.638Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7996 13:54:26.71M 2015-11-06T13:54:27.838Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8027 13:54:26.92M 2015-11-06T13:54:28.043Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.595 1499.8015 13:54:27.14M 2015-11-06T13:54:28.248Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8032 13:54:27.33M 2015-11-06T13:54:28.448Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8041 13:54:27.53M 2015-11-06T13:54:28.653Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.600 1499.8048 13:54:27.73M 2015-11-06T13:54:28.853Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.601 1499.8060 13:54:27.93M 2015-11-06T13:54:29.060Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8080 13:54:28.15M 2015-11-06T13:54:29.258Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.455 34.604 1499.8093 13:54:28.35M 2015-11-06T13:54:29.478Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.457 34.605 1499.8108 13:54:28.55M 2015-11-06T13:54:29.664Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.458 34.606 1499.8129 13:54:28.76M 2015-11-06T13:54:29.868Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.458 34.606 1499.8135 13:54:28.94M 2015-11-06T13:54:30.073Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.458 34.606 1499.8138 13:54:29.16M 2015-11-06T13:54:30.273Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.458 34.606 1499.8141 13:54:29.36M 2015-11-06T13:54:30.478Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.458 34.605 1499.8143 13:54:29.56M 2015-11-06T13:54:30.683Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.458 34.605 1499.8145 13:54:29.76M 2015-11-06T13:54:30.883Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8047 13:54:29.96M 2015-11-06T13:54:31.088Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8054 13:54:30.18M 2015-11-06T13:54:31.288Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8062 13:54:30.38M 2015-11-06T13:54:31.493Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8069 13:54:30.58M 2015-11-06T13:54:31.693Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8080 13:54:30.78M 2015-11-06T13:54:31.898Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8079 13:54:30.97M 2015-11-06T13:54:32.107Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.451 34.596 1499.8142 13:54:31.19M 2015-11-06T13:54:32.308Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.450 34.595 1499.8145 13:54:31.39M 2015-11-06T13:54:32.508Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.450 34.594 1499.8149 13:54:31.59M 2015-11-06T13:54:32.711Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.450 34.595 1499.8141 13:54:31.79M 2015-11-06T13:54:32.913Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.451 34.596 1499.8149 13:54:32.01M 2015-11-06T13:54:33.118Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.452 34.597 1499.8160 13:54:32.21M 2015-11-06T13:54:33.318Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.453 34.599 1499.8165 13:54:32.41M 2015-11-06T13:54:33.523Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.455 34.601 1499.8168 13:54:32.61M 2015-11-06T13:54:33.723Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.454 34.601 1499.8157 13:54:32.81M 2015-11-06T13:54:33.945Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.602 1499.8143 13:54:33.02M 2015-11-06T13:54:34.133Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.602 1499.8141 13:54:33.24M 2015-11-06T13:54:34.333Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.449 34.596 1499.8077 13:54:33.42M 2015-11-06T13:54:34.533Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.448 34.595 1499.8066 13:54:33.62M 2015-11-06T13:54:34.738Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.594 1499.8055 13:54:33.82M 2015-11-06T13:54:34.944Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.446 34.593 1499.8040 13:54:34.04M 2015-11-06T13:54:35.148Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.452 34.600 1499.8110 13:54:34.24M 2015-11-06T13:54:35.348Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.452 34.600 1499.8102 13:54:34.44M 2015-11-06T13:54:35.553Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.599 1499.8076 13:54:34.64M 2015-11-06T13:54:35.758Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.597 1499.8055 13:54:34.83M 2015-11-06T13:54:35.958Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8005 13:54:35.05M 2015-11-06T13:54:36.163Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8016 13:54:35.25M 2015-11-06T13:54:36.368Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8021 13:54:35.45M 2015-11-06T13:54:36.568Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8027 13:54:35.65M 2015-11-06T13:54:36.773Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.597 1499.8041 13:54:35.85M 2015-11-06T13:54:36.973Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8041 13:54:36.07M 2015-11-06T13:54:37.178Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8049 13:54:36.27M 2015-11-06T13:54:37.383Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8054 13:54:36.47M 2015-11-06T13:54:37.584Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8065 13:54:36.67M 2015-11-06T13:54:37.783Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.598 1499.8060 13:54:36.87M 2015-11-06T13:54:37.988Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8055 13:54:37.08M 2015-11-06T13:54:38.193Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8054 13:54:37.28M 2015-11-06T13:54:38.413Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8066 13:54:37.48M 2015-11-06T13:54:38.598Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8077 13:54:37.70M 2015-11-06T13:54:38.803Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.599 1499.8092 13:54:37.88M 2015-11-06T13:54:39.008Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8107 13:54:38.10M 2015-11-06T13:54:39.208Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8115 13:54:38.30M 2015-11-06T13:54:39.408Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.602 1499.8121 13:54:38.49M 2015-11-06T13:54:39.613Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8114 13:54:38.70M 2015-11-06T13:54:39.820Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8115 13:54:38.90M 2015-11-06T13:54:40.018Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8098 13:54:39.11M 2015-11-06T13:54:40.224Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8085 13:54:39.31M 2015-11-06T13:54:40.425Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.598 1499.8062 13:54:39.51M 2015-11-06T13:54:40.628Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8037 13:54:39.71M 2015-11-06T13:54:40.828Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8024 13:54:39.91M 2015-11-06T13:54:41.033Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8019 13:54:40.13M 2015-11-06T13:54:41.238Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8024 13:54:40.33M 2015-11-06T13:54:41.438Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8018 13:54:40.53M 2015-11-06T13:54:41.643Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8011 13:54:40.72M 2015-11-06T13:54:41.848Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.7999 13:54:40.92M 2015-11-06T13:54:42.053Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7997 13:54:41.14M 2015-11-06T13:54:42.253Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.595 1499.7997 13:54:41.34M 2015-11-06T13:54:42.453Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8007 13:54:41.54M 2015-11-06T13:54:42.658Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8004 13:54:41.74M 2015-11-06T13:54:42.879Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8009 13:54:41.94M 2015-11-06T13:54:43.065Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8021 13:54:42.17M 2015-11-06T13:54:43.268Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8020 13:54:42.36M 2015-11-06T13:54:43.468Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8038 13:54:42.56M 2015-11-06T13:54:43.673Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8044 13:54:42.75M 2015-11-06T13:54:43.879Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8052 13:54:42.96M 2015-11-06T13:54:44.083Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8049 13:54:43.18M 2015-11-06T13:54:44.283Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.440 34.587 1499.7993 13:54:43.37M 2015-11-06T13:54:44.489Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.439 34.586 1499.7993 13:54:43.57M 2015-11-06T13:54:44.693Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.439 34.585 1499.7992 13:54:43.77M 2015-11-06T13:54:44.894Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.445 34.591 1499.8079 13:54:43.97M 2015-11-06T13:54:45.093Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.446 34.592 1499.8080 13:54:44.19M 2015-11-06T13:54:45.299Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.592 1499.8070 13:54:44.39M 2015-11-06T13:54:45.498Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.593 1499.8066 13:54:44.59M 2015-11-06T13:54:45.707Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8064 13:54:44.78M 2015-11-06T13:54:45.909Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.595 1499.8082 13:54:45.01M 2015-11-06T13:54:46.110Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.596 1499.8104 13:54:45.20M 2015-11-06T13:54:46.313Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.597 1499.8110 13:54:45.40M 2015-11-06T13:54:46.519Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.450 34.596 1499.8105 13:54:45.60M 2015-11-06T13:54:46.719Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.449 34.596 1499.8107 13:54:45.80M 2015-11-06T13:54:46.924Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.595 1499.8088 13:54:46.02M 2015-11-06T13:54:47.123Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.451 34.597 1499.8120 13:54:46.22M 2015-11-06T13:54:47.349Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.599 1499.8115 13:54:46.42M 2015-11-06T13:54:47.534Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8042 13:54:46.63M 2015-11-06T13:54:47.734Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.592 1499.8024 13:54:46.82M 2015-11-06T13:54:47.934Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.592 1499.8025 13:54:47.03M 2015-11-06T13:54:48.145Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8027 13:54:47.23M 2015-11-06T13:54:48.344Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.593 1499.8049 13:54:47.43M 2015-11-06T13:54:48.549Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.446 34.593 1499.8073 13:54:47.63M 2015-11-06T13:54:48.749Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8085 13:54:47.83M 2015-11-06T13:54:48.954Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8082 13:54:48.05M 2015-11-06T13:54:49.159Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8075 13:54:48.25M 2015-11-06T13:54:49.359Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8062 13:54:48.45M 2015-11-06T13:54:49.564Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8052 13:54:48.64M 2015-11-06T13:54:49.769Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8047 13:54:48.85M 2015-11-06T13:54:49.969Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8060 13:54:49.07M 2015-11-06T13:54:50.174Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8051 13:54:49.26M 2015-11-06T13:54:50.374Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8030 13:54:49.46M 2015-11-06T13:54:50.574Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8022 13:54:49.66M 2015-11-06T13:54:50.781Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.443 34.591 1499.8009 13:54:49.86M 2015-11-06T13:54:50.984Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8024 13:54:50.08M 2015-11-06T13:54:51.189Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8021 13:54:50.28M 2015-11-06T13:54:51.389Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.591 1499.8026 13:54:50.48M 2015-11-06T13:54:51.594Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.8020 13:54:50.67M 2015-11-06T13:54:51.814Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.591 1499.8003 13:54:50.87M 2015-11-06T13:54:51.999Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8009 13:54:51.11M 2015-11-06T13:54:52.204Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.8002 13:54:51.29M 2015-11-06T13:54:52.409Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8038 13:54:51.49M 2015-11-06T13:54:52.609Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.446 34.594 1499.8009 13:54:51.69M 2015-11-06T13:54:52.809Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8007 13:54:51.89M 2015-11-06T13:54:53.014Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8004 13:54:52.11M 2015-11-06T13:54:53.219Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.8008 13:54:52.31M 2015-11-06T13:54:53.419Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8014 13:54:52.51M 2015-11-06T13:54:53.624Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7997 13:54:52.70M 2015-11-06T13:54:53.829Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7977 13:54:52.90M 2015-11-06T13:54:54.074Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8013 13:54:53.12M 2015-11-06T13:54:54.229Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7975 13:54:53.37M 2015-11-06T13:54:54.434Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.590 1499.7970 13:54:53.52M 2015-11-06T13:54:54.639Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7960 13:54:53.72M 2015-11-06T13:54:54.839Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.441 34.589 1499.7952 13:54:53.92M 2015-11-06T13:54:55.044Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8009 13:54:54.14M 2015-11-06T13:54:55.249Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8020 13:54:54.34M 2015-11-06T13:54:55.449Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8026 13:54:54.53M 2015-11-06T13:54:55.659Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8026 13:54:54.73M 2015-11-06T13:54:55.854Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8024 13:54:54.93M 2015-11-06T13:54:56.059Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8020 13:54:55.15M 2015-11-06T13:54:56.279Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8021 13:54:55.35M 2015-11-06T13:54:56.464Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8052 13:54:55.57M 2015-11-06T13:54:56.669Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8053 13:54:55.75M 2015-11-06T13:54:56.869Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8041 13:54:55.95M 2015-11-06T13:54:57.074Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.593 1499.8031 13:54:56.17M 2015-11-06T13:54:57.279Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.445 34.592 1499.8027 13:54:56.37M 2015-11-06T13:54:57.479Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8029 13:54:56.57M 2015-11-06T13:54:57.684Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8020 13:54:56.76M 2015-11-06T13:54:57.889Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8009 13:54:56.97M 2015-11-06T13:54:58.089Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.589 1499.7998 13:54:57.18M 2015-11-06T13:54:58.294Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7944 13:54:57.38M 2015-11-06T13:54:58.494Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.438 34.585 1499.7952 13:54:57.58M 2015-11-06T13:54:58.699Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.438 34.586 1499.7948 13:54:57.78M 2015-11-06T13:54:58.899Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.438 34.586 1499.7948 13:54:58.00M 2015-11-06T13:54:59.135Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.438 34.586 1499.7947 13:54:58.20M 2015-11-06T13:54:59.310Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.439 34.587 1499.7952 13:54:58.40M 2015-11-06T13:54:59.509Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.439 34.588 1499.7958 13:54:58.60M 2015-11-06T13:54:59.714Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.439 34.588 1499.7960 13:54:58.80M 2015-11-06T13:54:59.914Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.440 34.588 1499.7965 13:54:59.01M