2015-11-06T13:52:00.031Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.452 34.597 1499.8130 13:51:59.12M 2015-11-06T13:52:00.236Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.451 34.597 1499.8127 13:51:59.32M 2015-11-06T13:52:00.436Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.597 1499.8118 13:51:59.52M 2015-11-06T13:52:00.642Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8101 13:51:59.71M 2015-11-06T13:52:00.841Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8088 13:51:59.91M 2015-11-06T13:52:01.046Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.595 1499.8079 13:52:00.13M 2015-11-06T13:52:01.246Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8064 13:52:00.33M 2015-11-06T13:52:01.452Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8062 13:52:00.53M 2015-11-06T13:52:01.657Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8057 13:52:00.73M 2015-11-06T13:52:01.857Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8051 13:52:00.93M 2015-11-06T13:52:02.077Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8046 13:52:01.15M 2015-11-06T13:52:02.269Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8037 13:52:01.36M 2015-11-06T13:52:02.467Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8025 13:52:01.55M 2015-11-06T13:52:02.667Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.595 1499.8014 13:52:01.75M 2015-11-06T13:52:02.872Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.446 34.594 1499.8000 13:52:01.94M 2015-11-06T13:52:03.076Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7991 13:52:02.16M 2015-11-06T13:52:03.278Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7985 13:52:02.36M 2015-11-06T13:52:03.482Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.443 34.591 1499.7985 13:52:02.56M 2015-11-06T13:52:03.687Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.7994 13:52:02.76M 2015-11-06T13:52:03.887Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7986 13:52:02.96M 2015-11-06T13:52:04.092Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.7997 13:52:03.18M 2015-11-06T13:52:04.292Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8015 13:52:03.38M 2015-11-06T13:52:04.500Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8024 13:52:03.57M 2015-11-06T13:52:04.705Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.592 1499.8020 13:52:03.77M 2015-11-06T13:52:04.906Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8052 13:52:04.00M 2015-11-06T13:52:05.107Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8058 13:52:04.19M 2015-11-06T13:52:05.312Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.594 1499.8054 13:52:04.39M 2015-11-06T13:52:05.512Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.447 34.594 1499.8052 13:52:04.59M 2015-11-06T13:52:05.717Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8057 13:52:04.79M 2015-11-06T13:52:05.917Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8060 13:52:05.01M 2015-11-06T13:52:06.122Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8068 13:52:05.21M 2015-11-06T13:52:06.322Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8085 13:52:05.40M 2015-11-06T13:52:06.547Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8093 13:52:05.60M 2015-11-06T13:52:06.732Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.600 1499.8108 13:52:05.82M 2015-11-06T13:52:06.932Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.453 34.600 1499.8121 13:52:06.03M 2015-11-06T13:52:07.137Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.457 34.604 1499.8169 13:52:06.22M 2015-11-06T13:52:07.344Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8169 13:52:06.42M 2015-11-06T13:52:07.543Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8175 13:52:06.62M 2015-11-06T13:52:07.747Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.457 34.604 1499.8179 13:52:06.82M 2015-11-06T13:52:07.952Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.457 34.604 1499.8179 13:52:07.04M 2015-11-06T13:52:08.152Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.457 34.604 1499.8177 13:52:07.24M 2015-11-06T13:52:08.357Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.451 34.598 1499.8097 13:52:07.44M 2015-11-06T13:52:08.557Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8108 13:52:07.64M 2015-11-06T13:52:08.762Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8115 13:52:07.83M 2015-11-06T13:52:08.962Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.602 1499.8126 13:52:08.05M 2015-11-06T13:52:09.167Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.456 34.603 1499.8134 13:52:08.25M 2015-11-06T13:52:09.372Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.456 34.604 1499.8138 13:52:08.45M 2015-11-06T13:52:09.577Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.457 34.604 1499.8147 13:52:08.65M 2015-11-06T13:52:09.777Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8146 13:52:08.85M 2015-11-06T13:52:09.977Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.458 34.605 1499.8149 13:52:09.07M 2015-11-06T13:52:10.184Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.457 34.605 1499.8143 13:52:09.27M 2015-11-06T13:52:10.387Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.457 34.604 1499.8137 13:52:09.47M 2015-11-06T13:52:10.600Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.456 34.604 1499.8129 13:52:09.67M 2015-11-06T13:52:10.792Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.456 34.604 1499.8107 13:52:09.87M 2015-11-06T13:52:11.012Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.456 34.604 1499.8107 13:52:10.08M 2015-11-06T13:52:11.197Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.456 34.604 1499.8108 13:52:10.30M 2015-11-06T13:52:11.402Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.456 34.603 1499.8110 13:52:10.48M 2015-11-06T13:52:11.607Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.456 34.603 1499.8110 13:52:10.68M 2015-11-06T13:52:11.807Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.455 34.606 1499.8016 13:52:10.88M 2015-11-06T13:52:12.012Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.455 34.606 1499.8003 13:52:11.10M 2015-11-06T13:52:12.212Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.455 34.606 1499.8009 13:52:11.30M 2015-11-06T13:52:12.417Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.455 34.607 1499.8018 13:52:11.50M 2015-11-06T13:52:12.624Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.455 34.607 1499.8018 13:52:11.70M 2015-11-06T13:52:12.823Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.449 34.601 1499.7953 13:52:11.90M 2015-11-06T13:52:13.027Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.448 34.600 1499.7942 13:52:12.12M 2015-11-06T13:52:13.227Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.448 34.600 1499.7941 13:52:12.31M 2015-11-06T13:52:13.427Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.599 1499.7948 13:52:12.51M 2015-11-06T13:52:13.637Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.598 1499.7958 13:52:12.71M 2015-11-06T13:52:13.837Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.447 34.598 1499.7968 13:52:12.91M 2015-11-06T13:52:14.042Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.447 34.598 1499.7986 13:52:13.13M 2015-11-06T13:52:14.242Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.447 34.597 1499.8000 13:52:13.33M 2015-11-06T13:52:14.447Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8008 13:52:13.53M 2015-11-06T13:52:14.647Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.447 34.596 1499.8009 13:52:13.72M 2015-11-06T13:52:14.852Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.595 1499.8021 13:52:13.92M 2015-11-06T13:52:15.057Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8024 13:52:14.14M 2015-11-06T13:52:15.257Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.594 1499.8022 13:52:14.34M 2015-11-06T13:52:15.477Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8019 13:52:14.54M 2015-11-06T13:52:15.663Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.446 34.594 1499.8031 13:52:14.76M 2015-11-06T13:52:15.867Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8021 13:52:14.94M 2015-11-06T13:52:16.072Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8032 13:52:15.16M 2015-11-06T13:52:16.272Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8119 13:52:15.36M 2015-11-06T13:52:16.477Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.455 34.603 1499.8118 13:52:15.56M 2015-11-06T13:52:16.677Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.456 34.604 1499.8132 13:52:15.75M 2015-11-06T13:52:16.882Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8096 13:52:15.95M 2015-11-06T13:52:17.087Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8080 13:52:16.17M 2015-11-06T13:52:17.287Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.451 34.599 1499.8070 13:52:16.37M 2015-11-06T13:52:17.492Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8102 13:52:16.57M 2015-11-06T13:52:17.692Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8099 13:52:16.77M 2015-11-06T13:52:17.897Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.452 34.600 1499.8081 13:52:16.97M 2015-11-06T13:52:18.106Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.597 1499.8041 13:52:17.19M 2015-11-06T13:52:18.306Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8029 13:52:17.39M 2015-11-06T13:52:18.509Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8025 13:52:17.59M 2015-11-06T13:52:18.707Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8014 13:52:17.79M 2015-11-06T13:52:18.912Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8009 13:52:18.00M 2015-11-06T13:52:19.117Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8009 13:52:18.20M 2015-11-06T13:52:19.322Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8024 13:52:18.40M 2015-11-06T13:52:19.517Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8042 13:52:18.60M 2015-11-06T13:52:19.727Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8043 13:52:18.80M 2015-11-06T13:52:19.947Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8049 13:52:19.02M 2015-11-06T13:52:20.132Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8059 13:52:19.24M 2015-11-06T13:52:20.337Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.598 1499.8083 13:52:19.42M 2015-11-06T13:52:20.537Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8091 13:52:19.62M 2015-11-06T13:52:20.737Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8096 13:52:19.81M 2015-11-06T13:52:20.944Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.596 1499.8096 13:52:20.03M 2015-11-06T13:52:21.142Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8080 13:52:20.23M 2015-11-06T13:52:21.347Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8069 13:52:20.43M 2015-11-06T13:52:21.552Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8070 13:52:20.63M 2015-11-06T13:52:21.802Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8070 13:52:20.83M 2015-11-06T13:52:21.957Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8065 13:52:21.09M 2015-11-06T13:52:22.162Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8064 13:52:21.25M 2015-11-06T13:52:22.362Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8051 13:52:21.45M 2015-11-06T13:52:22.567Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8048 13:52:21.64M 2015-11-06T13:52:22.767Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8058 13:52:21.85M 2015-11-06T13:52:22.972Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.592 1499.8058 13:52:22.06M 2015-11-06T13:52:23.177Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8055 13:52:22.26M 2015-11-06T13:52:23.382Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8048 13:52:22.46M 2015-11-06T13:52:23.585Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8046 13:52:22.66M 2015-11-06T13:52:23.787Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.593 1499.8035 13:52:22.86M 2015-11-06T13:52:23.992Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8031 13:52:23.08M 2015-11-06T13:52:24.192Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8096 13:52:23.28M 2015-11-06T13:52:24.412Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.600 1499.8102 13:52:23.48M 2015-11-06T13:52:24.597Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.600 1499.8092 13:52:23.69M 2015-11-06T13:52:24.797Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.600 1499.8093 13:52:23.87M 2015-11-06T13:52:25.007Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8096 13:52:24.09M 2015-11-06T13:52:25.208Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8094 13:52:24.29M 2015-11-06T13:52:25.412Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8101 13:52:24.49M 2015-11-06T13:52:25.612Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.600 1499.8094 13:52:24.69M 2015-11-06T13:52:25.820Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.452 34.600 1499.8085 13:52:24.89M 2015-11-06T13:52:26.024Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8076 13:52:25.11M 2015-11-06T13:52:26.223Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8053 13:52:25.31M 2015-11-06T13:52:26.433Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8051 13:52:25.51M 2015-11-06T13:52:26.628Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.450 34.599 1499.8046 13:52:25.71M 2015-11-06T13:52:26.878Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8044 13:52:25.90M 2015-11-06T13:52:27.038Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8079 13:52:26.17M 2015-11-06T13:52:27.238Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8071 13:52:26.32M 2015-11-06T13:52:27.438Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8073 13:52:26.52M 2015-11-06T13:52:27.648Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8070 13:52:26.72M 2015-11-06T13:52:27.848Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.593 1499.8070 13:52:26.92M 2015-11-06T13:52:28.048Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8059 13:52:27.14M 2015-11-06T13:52:28.253Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8058 13:52:27.34M 2015-11-06T13:52:28.453Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.593 1499.8058 13:52:27.54M 2015-11-06T13:52:28.663Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.447 34.593 1499.8059 13:52:27.73M 2015-11-06T13:52:28.878Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8058 13:52:27.94M 2015-11-06T13:52:29.063Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8002 13:52:28.17M 2015-11-06T13:52:29.268Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7997 13:52:28.35M 2015-11-06T13:52:29.473Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7998 13:52:28.55M 2015-11-06T13:52:29.673Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7981 13:52:28.75M 2015-11-06T13:52:29.878Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7982 13:52:28.95M 2015-11-06T13:52:30.078Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.592 1499.7988 13:52:29.17M 2015-11-06T13:52:30.283Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7980 13:52:29.37M 2015-11-06T13:52:30.488Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7992 13:52:29.57M 2015-11-06T13:52:30.688Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.590 1499.8014 13:52:29.77M 2015-11-06T13:52:30.888Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8021 13:52:29.96M 2015-11-06T13:52:31.093Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.591 1499.8016 13:52:30.18M 2015-11-06T13:52:31.298Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8018 13:52:30.38M 2015-11-06T13:52:31.498Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8025 13:52:30.58M 2015-11-06T13:52:31.706Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8027 13:52:30.78M 2015-11-06T13:52:31.908Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.444 34.591 1499.8030 13:52:31.00M 2015-11-06T13:52:32.108Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8037 13:52:31.20M 2015-11-06T13:52:32.313Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8043 13:52:31.40M 2015-11-06T13:52:32.518Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8042 13:52:31.60M 2015-11-06T13:52:32.718Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8046 13:52:31.80M 2015-11-06T13:52:32.929Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8059 13:52:32.01M 2015-11-06T13:52:33.128Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8062 13:52:32.21M 2015-11-06T13:52:33.344Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8076 13:52:32.41M 2015-11-06T13:52:33.533Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8083 13:52:32.62M 2015-11-06T13:52:33.733Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8082 13:52:32.81M 2015-11-06T13:52:33.938Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.598 1499.8082 13:52:33.03M 2015-11-06T13:52:34.144Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8091 13:52:33.23M 2015-11-06T13:52:34.343Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8091 13:52:33.43M 2015-11-06T13:52:34.548Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8080 13:52:33.63M 2015-11-06T13:52:34.748Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8073 13:52:33.82M 2015-11-06T13:52:34.953Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8081 13:52:34.04M 2015-11-06T13:52:35.153Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.452 34.599 1499.8092 13:52:34.24M 2015-11-06T13:52:35.358Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8097 13:52:34.44M 2015-11-06T13:52:35.563Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8108 13:52:34.64M 2015-11-06T13:52:35.768Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8108 13:52:34.84M 2015-11-06T13:52:35.968Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8104 13:52:35.06M 2015-11-06T13:52:36.173Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.452 34.598 1499.8114 13:52:35.26M 2015-11-06T13:52:36.373Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.451 34.598 1499.8112 13:52:35.46M 2015-11-06T13:52:36.578Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.599 1499.8109 13:52:35.66M 2015-11-06T13:52:36.778Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.599 1499.8107 13:52:35.86M 2015-11-06T13:52:36.985Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8112 13:52:36.07M 2015-11-06T13:52:37.188Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.598 1499.8109 13:52:36.27M 2015-11-06T13:52:37.388Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.455 34.603 1499.8148 13:52:36.47M 2015-11-06T13:52:37.593Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.456 34.603 1499.8151 13:52:36.67M 2015-11-06T13:52:37.813Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8065 13:52:36.87M 2015-11-06T13:52:37.998Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.593 1499.8048 13:52:37.10M 2015-11-06T13:52:38.203Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.594 1499.8062 13:52:37.29M 2015-11-06T13:52:38.403Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.448 34.595 1499.8069 13:52:37.49M 2015-11-06T13:52:38.608Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.458 34.605 1499.8180 13:52:37.69M 2015-11-06T13:52:38.808Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.459 34.606 1499.8188 13:52:37.88M 2015-11-06T13:52:39.013Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.460 34.606 1499.8201 13:52:38.10M 2015-11-06T13:52:39.218Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.461 34.608 1499.8208 13:52:38.30M 2015-11-06T13:52:39.418Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.462 34.608 1499.8226 13:52:38.50M 2015-11-06T13:52:39.618Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.462 34.609 1499.8229 13:52:38.70M 2015-11-06T13:52:39.824Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.463 34.610 1499.8242 13:52:38.90M 2015-11-06T13:52:40.028Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.458 34.604 1499.8171 13:52:39.12M 2015-11-06T13:52:40.228Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.458 34.604 1499.8159 13:52:39.32M 2015-11-06T13:52:40.433Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.459 34.605 1499.8173 13:52:39.51M 2015-11-06T13:52:40.638Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.460 34.606 1499.8176 13:52:39.72M 2015-11-06T13:52:40.838Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.461 34.608 1499.8186 13:52:39.91M 2015-11-06T13:52:41.043Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.462 34.609 1499.8195 13:52:40.13M 2015-11-06T13:52:41.248Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.463 34.610 1499.8206 13:52:40.33M 2015-11-06T13:52:41.453Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.464 34.611 1499.8215 13:52:40.53M 2015-11-06T13:52:41.653Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.464 34.611 1499.8225 13:52:40.73M 2015-11-06T13:52:41.853Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.464 34.611 1499.8219 13:52:40.93M 2015-11-06T13:52:42.058Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.463 34.610 1499.8208 13:52:41.15M 2015-11-06T13:52:42.284Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.463 34.610 1499.8212 13:52:41.35M 2015-11-06T13:52:42.464Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.463 34.610 1499.8209 13:52:41.56M 2015-11-06T13:52:42.668Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.463 34.609 1499.8210 13:52:41.74M 2015-11-06T13:52:42.868Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.462 34.609 1499.8207 13:52:41.94M 2015-11-06T13:52:43.073Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.462 34.608 1499.8197 13:52:42.16M 2015-11-06T13:52:43.278Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.461 34.607 1499.8191 13:52:42.36M 2015-11-06T13:52:43.478Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.460 34.607 1499.8186 13:52:42.56M 2015-11-06T13:52:43.683Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.459 34.606 1499.8180 13:52:42.76M 2015-11-06T13:52:43.888Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8094 13:52:42.96M 2015-11-06T13:52:44.088Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8081 13:52:43.18M 2015-11-06T13:52:44.293Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8059 13:52:43.38M 2015-11-06T13:52:44.493Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.594 1499.8054 13:52:43.58M 2015-11-06T13:52:44.698Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.594 1499.8055 13:52:43.77M 2015-11-06T13:52:44.905Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.446 34.593 1499.8055 13:52:43.97M 2015-11-06T13:52:45.106Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8054 13:52:44.19M 2015-11-06T13:52:45.306Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8047 13:52:44.39M 2015-11-06T13:52:45.513Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.445 34.592 1499.8047 13:52:44.59M 2015-11-06T13:52:45.713Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8046 13:52:44.79M 2015-11-06T13:52:45.913Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8054 13:52:45.01M 2015-11-06T13:52:46.119Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.593 1499.8057 13:52:45.21M 2015-11-06T13:52:46.323Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.446 34.593 1499.8062 13:52:45.41M 2015-11-06T13:52:46.540Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.447 34.593 1499.8077 13:52:45.61M 2015-11-06T13:52:46.744Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.447 34.594 1499.8083 13:52:45.81M 2015-11-06T13:52:46.933Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.448 34.594 1499.8092 13:52:46.04M 2015-11-06T13:52:47.133Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.448 34.595 1499.8102 13:52:46.22M 2015-11-06T13:52:47.338Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.448 34.594 1499.8092 13:52:46.42M 2015-11-06T13:52:47.543Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.595 1499.8091 13:52:46.62M 2015-11-06T13:52:47.744Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.445 34.592 1499.8048 13:52:46.82M 2015-11-06T13:52:47.948Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8032 13:52:47.04M 2015-11-06T13:52:48.149Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.591 1499.8021 13:52:47.24M 2015-11-06T13:52:48.353Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8025 13:52:47.44M 2015-11-06T13:52:48.553Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.592 1499.8029 13:52:47.64M 2015-11-06T13:52:48.758Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.592 1499.8032 13:52:47.83M 2015-11-06T13:52:48.964Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8029 13:52:48.05M 2015-11-06T13:52:49.164Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8031 13:52:48.25M 2015-11-06T13:52:49.369Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8037 13:52:48.45M 2015-11-06T13:52:49.573Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8049 13:52:48.65M 2015-11-06T13:52:49.773Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8057 13:52:48.85M 2015-11-06T13:52:49.978Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8063 13:52:49.07M 2015-11-06T13:52:50.179Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.598 1499.8070 13:52:49.27M 2015-11-06T13:52:50.384Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8082 13:52:49.47M 2015-11-06T13:52:50.584Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8103 13:52:49.66M 2015-11-06T13:52:50.789Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8123 13:52:49.86M 2015-11-06T13:52:50.989Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.457 34.604 1499.8142 13:52:50.08M 2015-11-06T13:52:51.214Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8151 13:52:50.28M 2015-11-06T13:52:51.399Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.459 34.606 1499.8156 13:52:50.50M 2015-11-06T13:52:51.604Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.459 34.606 1499.8171 13:52:50.68M 2015-11-06T13:52:51.804Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.460 34.610 1499.8110 13:52:50.88M 2015-11-06T13:52:52.009Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.460 34.610 1499.8113 13:52:51.10M 2015-11-06T13:52:52.209Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.461 34.610 1499.8115 13:52:51.30M 2015-11-06T13:52:52.414Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.461 34.611 1499.8123 13:52:51.50M 2015-11-06T13:52:52.619Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.462 34.611 1499.8135 13:52:51.69M 2015-11-06T13:52:52.819Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.458 34.607 1499.8097 13:52:51.89M 2015-11-06T13:52:53.019Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.457 34.606 1499.8079 13:52:52.11M 2015-11-06T13:52:53.224Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.456 34.605 1499.8080 13:52:52.31M 2015-11-06T13:52:53.429Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.455 34.603 1499.8073 13:52:52.51M 2015-11-06T13:52:53.634Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.454 34.603 1499.8065 13:52:52.71M 2015-11-06T13:52:53.834Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8066 13:52:52.91M 2015-11-06T13:52:54.039Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.446 34.596 1499.7971 13:52:53.13M 2015-11-06T13:52:54.244Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.595 1499.7964 13:52:53.33M 2015-11-06T13:52:54.444Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.595 1499.7971 13:52:53.53M 2015-11-06T13:52:54.649Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8044 13:52:53.73M 2015-11-06T13:52:54.849Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8057 13:52:53.92M 2015-11-06T13:52:55.049Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.598 1499.8033 13:52:54.14M 2015-11-06T13:52:55.259Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8022 13:52:54.34M 2015-11-06T13:52:55.454Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.597 1499.8035 13:52:54.54M 2015-11-06T13:52:55.679Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8035 13:52:54.73M 2015-11-06T13:52:55.864Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8029 13:52:54.95M 2015-11-06T13:52:56.069Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8026 13:52:55.16M 2015-11-06T13:52:56.274Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.447 34.596 1499.8033 13:52:55.36M 2015-11-06T13:52:56.474Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8031 13:52:55.56M 2015-11-06T13:52:56.674Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8033 13:52:55.75M 2015-11-06T13:52:56.879Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.447 34.596 1499.8038 13:52:55.95M 2015-11-06T13:52:57.084Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.448 34.596 1499.8052 13:52:56.17M 2015-11-06T13:52:57.284Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8093 13:52:56.37M 2015-11-06T13:52:57.489Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.451 34.599 1499.8087 13:52:56.57M 2015-11-06T13:52:57.689Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8083 13:52:56.77M 2015-11-06T13:52:57.894Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8079 13:52:56.97M 2015-11-06T13:52:58.094Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8075 13:52:57.19M 2015-11-06T13:52:58.299Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8069 13:52:57.38M 2015-11-06T13:52:58.505Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8059 13:52:57.58M 2015-11-06T13:52:58.709Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8038 13:52:57.79M 2015-11-06T13:52:58.909Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8027 13:52:58.00M 2015-11-06T13:52:59.114Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8073 13:52:58.20M 2015-11-06T13:52:59.314Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8057 13:52:58.40M 2015-11-06T13:52:59.519Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8059 13:52:58.60M 2015-11-06T13:52:59.724Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8055 13:52:58.80M 2015-11-06T13:52:59.924Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8052 13:52:59.02M