2015-11-06T13:51:00.134Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.596 1499.8097 13:50:59.22M 2015-11-06T13:51:00.339Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.596 1499.8098 13:50:59.42M 2015-11-06T13:51:00.589Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8088 13:50:59.62M 2015-11-06T13:51:00.744Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8082 13:50:59.86M 2015-11-06T13:51:00.949Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8086 13:51:00.04M 2015-11-06T13:51:01.149Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8093 13:51:00.23M 2015-11-06T13:51:01.354Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8104 13:51:00.43M 2015-11-06T13:51:01.559Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.451 34.598 1499.8103 13:51:00.63M 2015-11-06T13:51:01.759Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8085 13:51:00.83M 2015-11-06T13:51:01.959Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8094 13:51:01.05M 2015-11-06T13:51:02.169Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8109 13:51:01.25M 2015-11-06T13:51:02.369Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.598 1499.8114 13:51:01.45M 2015-11-06T13:51:02.574Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8107 13:51:01.65M 2015-11-06T13:51:02.779Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8105 13:51:01.85M 2015-11-06T13:51:02.979Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8092 13:51:02.07M 2015-11-06T13:51:03.185Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8090 13:51:02.26M 2015-11-06T13:51:03.385Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8094 13:51:02.46M 2015-11-06T13:51:03.589Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8098 13:51:02.66M 2015-11-06T13:51:03.794Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.597 1499.8101 13:51:02.86M 2015-11-06T13:51:04.014Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.451 34.598 1499.8102 13:51:03.08M 2015-11-06T13:51:04.199Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.452 34.598 1499.8099 13:51:03.30M 2015-11-06T13:51:04.399Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.452 34.599 1499.8099 13:51:03.48M 2015-11-06T13:51:04.604Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8105 13:51:03.68M 2015-11-06T13:51:04.804Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.452 34.599 1499.8098 13:51:03.88M 2015-11-06T13:51:05.009Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8086 13:51:04.09M 2015-11-06T13:51:05.214Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8077 13:51:04.29M 2015-11-06T13:51:05.419Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8071 13:51:04.49M 2015-11-06T13:51:05.619Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.598 1499.8076 13:51:04.69M 2015-11-06T13:51:05.819Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.451 34.598 1499.8066 13:51:04.89M 2015-11-06T13:51:06.024Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8062 13:51:05.11M 2015-11-06T13:51:06.229Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.597 1499.8057 13:51:05.31M 2015-11-06T13:51:06.429Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8047 13:51:05.51M 2015-11-06T13:51:06.634Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8036 13:51:05.71M 2015-11-06T13:51:06.834Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8029 13:51:05.91M 2015-11-06T13:51:07.039Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8018 13:51:06.12M 2015-11-06T13:51:07.239Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.445 34.594 1499.7999 13:51:06.32M 2015-11-06T13:51:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7986 13:51:06.52M 2015-11-06T13:51:07.649Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7982 13:51:06.72M 2015-11-06T13:51:07.854Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.7985 13:51:06.92M 2015-11-06T13:51:08.054Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7980 13:51:07.14M 2015-11-06T13:51:08.259Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.592 1499.7977 13:51:07.34M 2015-11-06T13:51:08.479Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.442 34.591 1499.7983 13:51:07.54M 2015-11-06T13:51:08.667Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.441 34.590 1499.7968 13:51:07.75M 2015-11-06T13:51:08.869Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.440 34.589 1499.7944 13:51:07.94M 2015-11-06T13:51:09.074Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.440 34.589 1499.7928 13:51:08.15M 2015-11-06T13:51:09.274Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.440 34.589 1499.7927 13:51:08.36M 2015-11-06T13:51:09.474Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7924 13:51:08.55M 2015-11-06T13:51:09.679Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.440 34.589 1499.7933 13:51:08.75M 2015-11-06T13:51:09.900Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.441 34.590 1499.7941 13:51:08.95M 2015-11-06T13:51:10.084Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.441 34.590 1499.7955 13:51:09.17M 2015-11-06T13:51:10.284Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.590 1499.7964 13:51:09.37M 2015-11-06T13:51:10.489Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.443 34.591 1499.7980 13:51:09.56M 2015-11-06T13:51:10.739Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8003 13:51:09.77M 2015-11-06T13:51:10.899Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.444 34.592 1499.8003 13:51:10.03M 2015-11-06T13:51:11.099Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.8009 13:51:10.19M 2015-11-06T13:51:11.306Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.594 1499.8010 13:51:10.38M 2015-11-06T13:51:11.506Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.446 34.594 1499.8021 13:51:10.58M 2015-11-06T13:51:11.710Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.447 34.595 1499.8026 13:51:10.78M 2015-11-06T13:51:11.910Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8037 13:51:11.00M 2015-11-06T13:51:12.114Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8044 13:51:11.20M 2015-11-06T13:51:12.314Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8052 13:51:11.40M 2015-11-06T13:51:12.525Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8053 13:51:11.59M 2015-11-06T13:51:12.724Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8060 13:51:11.80M 2015-11-06T13:51:12.945Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8052 13:51:12.02M 2015-11-06T13:51:13.129Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.597 1499.8043 13:51:12.23M 2015-11-06T13:51:13.334Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.597 1499.8048 13:51:12.41M 2015-11-06T13:51:13.534Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.597 1499.8054 13:51:12.61M 2015-11-06T13:51:13.739Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.449 34.597 1499.8059 13:51:12.81M 2015-11-06T13:51:13.945Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.449 34.597 1499.8063 13:51:13.03M 2015-11-06T13:51:14.149Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8053 13:51:13.23M 2015-11-06T13:51:14.349Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.596 1499.8055 13:51:13.43M 2015-11-06T13:51:14.554Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8054 13:51:13.63M 2015-11-06T13:51:14.754Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8068 13:51:13.83M 2015-11-06T13:51:14.960Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.448 34.596 1499.8066 13:51:14.04M 2015-11-06T13:51:15.165Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8015 13:51:14.25M 2015-11-06T13:51:15.365Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.590 1499.8014 13:51:14.45M 2015-11-06T13:51:15.569Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.589 1499.8010 13:51:14.64M 2015-11-06T13:51:15.770Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.7999 13:51:14.84M 2015-11-06T13:51:15.974Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8008 13:51:15.06M 2015-11-06T13:51:16.175Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.442 34.589 1499.8004 13:51:15.26M 2015-11-06T13:51:16.380Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.589 1499.8004 13:51:15.46M 2015-11-06T13:51:16.587Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.442 34.588 1499.8008 13:51:15.66M 2015-11-06T13:51:16.785Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.589 1499.8014 13:51:15.86M 2015-11-06T13:51:16.990Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.444 34.590 1499.8021 13:51:16.08M 2015-11-06T13:51:17.190Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.591 1499.8021 13:51:16.27M 2015-11-06T13:51:17.410Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8031 13:51:16.47M 2015-11-06T13:51:17.595Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8035 13:51:16.69M 2015-11-06T13:51:17.800Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8038 13:51:16.87M 2015-11-06T13:51:18.005Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8049 13:51:17.09M 2015-11-06T13:51:18.205Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8068 13:51:17.29M 2015-11-06T13:51:18.410Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.597 1499.8093 13:51:17.49M 2015-11-06T13:51:18.615Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8103 13:51:17.69M 2015-11-06T13:51:18.815Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.452 34.598 1499.8108 13:51:17.89M 2015-11-06T13:51:19.020Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.452 34.602 1499.8040 13:51:18.11M 2015-11-06T13:51:19.220Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.453 34.602 1499.8042 13:51:18.30M 2015-11-06T13:51:19.430Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.453 34.603 1499.8048 13:51:18.50M 2015-11-06T13:51:19.630Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.449 34.598 1499.7992 13:51:18.70M 2015-11-06T13:51:19.830Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.597 1499.7982 13:51:18.90M 2015-11-06T13:51:20.035Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7975 13:51:19.12M 2015-11-06T13:51:20.240Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.596 1499.7968 13:51:19.32M 2015-11-06T13:51:20.440Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.595 1499.7958 13:51:19.52M 2015-11-06T13:51:20.645Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.7994 13:51:19.72M 2015-11-06T13:51:20.845Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.448 34.597 1499.8004 13:51:19.92M 2015-11-06T13:51:21.050Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.453 34.601 1499.8068 13:51:20.14M 2015-11-06T13:51:21.255Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8077 13:51:20.34M 2015-11-06T13:51:21.455Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7996 13:51:20.53M 2015-11-06T13:51:21.660Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7993 13:51:20.73M 2015-11-06T13:51:21.880Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.594 1499.8013 13:51:20.93M 2015-11-06T13:51:22.071Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8033 13:51:21.17M 2015-11-06T13:51:22.265Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8066 13:51:21.35M 2015-11-06T13:51:22.465Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8068 13:51:21.55M 2015-11-06T13:51:22.679Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8057 13:51:21.74M 2015-11-06T13:51:22.875Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8057 13:51:21.95M 2015-11-06T13:51:23.080Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8044 13:51:22.16M 2015-11-06T13:51:23.285Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8029 13:51:22.36M 2015-11-06T13:51:23.490Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8009 13:51:22.56M 2015-11-06T13:51:23.690Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.442 34.590 1499.7981 13:51:22.76M 2015-11-06T13:51:23.895Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7977 13:51:22.96M 2015-11-06T13:51:24.095Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7974 13:51:23.18M 2015-11-06T13:51:24.300Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7976 13:51:23.38M 2015-11-06T13:51:24.507Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7975 13:51:23.58M 2015-11-06T13:51:24.707Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7987 13:51:23.78M 2015-11-06T13:51:24.910Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.442 34.590 1499.7996 13:51:24.98M 2015-11-06T13:51:25.110Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8016 13:51:24.20M 2015-11-06T13:51:25.315Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.443 34.591 1499.8024 13:51:24.40M 2015-11-06T13:51:25.515Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.444 34.592 1499.8025 13:51:24.59M 2015-11-06T13:51:25.720Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.444 34.592 1499.8030 13:51:24.79M 2015-11-06T13:51:25.920Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.444 34.592 1499.8024 13:51:25.01M 2015-11-06T13:51:26.125Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.8015 13:51:25.21M 2015-11-06T13:51:26.345Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.444 34.592 1499.8011 13:51:25.41M 2015-11-06T13:51:26.530Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8054 13:51:25.63M 2015-11-06T13:51:26.730Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.447 34.594 1499.8060 13:51:25.81M 2015-11-06T13:51:26.935Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.447 34.595 1499.8062 13:51:26.02M 2015-11-06T13:51:27.140Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.447 34.595 1499.8062 13:51:26.22M 2015-11-06T13:51:27.345Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.447 34.595 1499.8048 13:51:26.43M 2015-11-06T13:51:27.545Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.447 34.594 1499.8062 13:51:26.62M 2015-11-06T13:51:27.750Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.447 34.595 1499.8055 13:51:26.82M 2015-11-06T13:51:27.955Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.448 34.595 1499.8062 13:51:27.04M 2015-11-06T13:51:28.155Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.447 34.595 1499.8049 13:51:27.24M 2015-11-06T13:51:28.360Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.595 1499.8042 13:51:27.44M 2015-11-06T13:51:28.560Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.595 1499.8038 13:51:27.64M 2015-11-06T13:51:28.765Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8036 13:51:27.84M 2015-11-06T13:51:28.970Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8027 13:51:28.05M 2015-11-06T13:51:29.170Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.447 34.595 1499.8016 13:51:28.25M 2015-11-06T13:51:29.375Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.454 34.601 1499.8088 13:51:28.45M 2015-11-06T13:51:29.580Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.454 34.602 1499.8081 13:51:28.65M 2015-11-06T13:51:29.780Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8080 13:51:28.85M 2015-11-06T13:51:29.986Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.455 34.603 1499.8085 13:51:29.07M 2015-11-06T13:51:30.185Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.455 34.604 1499.8090 13:51:29.27M 2015-11-06T13:51:30.390Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.456 34.604 1499.8098 13:51:29.47M 2015-11-06T13:51:30.590Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.457 34.605 1499.8097 13:51:29.67M 2015-11-06T13:51:30.815Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.457 34.605 1499.8096 13:51:29.87M 2015-11-06T13:51:31.000Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.456 34.604 1499.8081 13:51:30.10M 2015-11-06T13:51:31.200Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.454 34.603 1499.8069 13:51:30.28M 2015-11-06T13:51:31.405Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8030 13:51:30.48M 2015-11-06T13:51:31.610Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.598 1499.8021 13:51:30.68M 2015-11-06T13:51:31.810Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8015 13:51:30.88M 2015-11-06T13:51:32.015Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8009 13:51:31.10M 2015-11-06T13:51:32.215Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8022 13:51:31.30M 2015-11-06T13:51:32.420Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.598 1499.8029 13:51:31.50M 2015-11-06T13:51:32.620Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.450 34.598 1499.8041 13:51:31.70M 2015-11-06T13:51:32.825Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.599 1499.8048 13:51:31.90M 2015-11-06T13:51:33.030Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8087 13:51:32.12M 2015-11-06T13:51:33.230Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.603 1499.8091 13:51:32.31M 2015-11-06T13:51:33.435Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.454 34.603 1499.8104 13:51:32.51M 2015-11-06T13:51:33.640Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.455 34.604 1499.8124 13:51:32.71M 2015-11-06T13:51:33.840Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.456 34.604 1499.8127 13:51:32.91M 2015-11-06T13:51:34.045Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.456 34.604 1499.8142 13:51:33.13M 2015-11-06T13:51:34.245Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.457 34.605 1499.8154 13:51:33.33M 2015-11-06T13:51:34.450Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.459 34.607 1499.8173 13:51:33.53M 2015-11-06T13:51:34.650Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.458 34.606 1499.8153 13:51:33.73M 2015-11-06T13:51:34.855Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.458 34.606 1499.8157 13:51:33.93M 2015-11-06T13:51:35.060Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.458 34.606 1499.8149 13:51:34.14M 2015-11-06T13:51:35.281Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.458 34.606 1499.8153 13:51:34.35M 2015-11-06T13:51:35.466Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.458 34.606 1499.8153 13:51:34.56M 2015-11-06T13:51:35.666Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.457 34.605 1499.8147 13:51:34.74M 2015-11-06T13:51:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.457 34.605 1499.8145 13:51:34.94M 2015-11-06T13:51:36.127Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.457 34.605 1499.8129 13:51:35.16M 2015-11-06T13:51:36.275Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.458 34.606 1499.8135 13:51:35.41M 2015-11-06T13:51:36.481Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.459 34.607 1499.8151 13:51:35.56M 2015-11-06T13:51:36.685Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.459 34.607 1499.8160 13:51:35.76M 2015-11-06T13:51:36.885Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.459 34.607 1499.8151 13:51:35.96M 2015-11-06T13:51:37.091Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.458 34.607 1499.8136 13:51:36.17M 2015-11-06T13:51:37.300Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.458 34.607 1499.8131 13:51:36.37M 2015-11-06T13:51:37.495Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.457 34.606 1499.8112 13:51:36.57M 2015-11-06T13:51:37.695Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.456 34.605 1499.8109 13:51:36.77M 2015-11-06T13:51:37.903Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.604 1499.8101 13:51:36.97M 2015-11-06T13:51:38.106Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.455 34.603 1499.8107 13:51:37.19M 2015-11-06T13:51:38.306Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.455 34.603 1499.8115 13:51:37.39M 2015-11-06T13:51:38.511Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.456 34.603 1499.8120 13:51:37.59M 2015-11-06T13:51:38.711Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.603 1499.8119 13:51:37.79M 2015-11-06T13:51:38.915Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.456 34.603 1499.8131 13:51:38.00M 2015-11-06T13:51:39.121Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.457 34.604 1499.8147 13:51:38.20M 2015-11-06T13:51:39.321Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.457 34.604 1499.8151 13:51:38.40M 2015-11-06T13:51:39.525Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.604 1499.8153 13:51:38.60M 2015-11-06T13:51:39.746Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.604 1499.8146 13:51:38.80M 2015-11-06T13:51:39.937Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.457 34.604 1499.8153 13:51:39.04M 2015-11-06T13:51:40.135Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.457 34.604 1499.8158 13:51:39.22M 2015-11-06T13:51:40.336Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.457 34.604 1499.8163 13:51:39.42M 2015-11-06T13:51:40.543Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.457 34.604 1499.8164 13:51:39.62M 2015-11-06T13:51:40.742Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.457 34.604 1499.8164 13:51:39.82M 2015-11-06T13:51:40.946Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.457 34.604 1499.8159 13:51:40.03M 2015-11-06T13:51:41.151Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.456 34.603 1499.8158 13:51:40.24M 2015-11-06T13:51:41.351Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.456 34.603 1499.8162 13:51:40.43M 2015-11-06T13:51:41.556Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8152 13:51:40.63M 2015-11-06T13:51:41.761Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.454 34.601 1499.8141 13:51:40.83M 2015-11-06T13:51:41.961Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.453 34.600 1499.8135 13:51:41.05M 2015-11-06T13:51:42.166Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8118 13:51:41.25M 2015-11-06T13:51:42.366Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8123 13:51:41.45M 2015-11-06T13:51:42.571Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8134 13:51:41.65M 2015-11-06T13:51:42.776Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8136 13:51:41.85M 2015-11-06T13:51:42.976Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8124 13:51:42.07M 2015-11-06T13:51:43.181Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8121 13:51:42.27M 2015-11-06T13:51:43.383Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.599 1499.8146 13:51:42.46M 2015-11-06T13:51:43.586Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.452 34.598 1499.8141 13:51:42.66M 2015-11-06T13:51:43.791Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.452 34.598 1499.8138 13:51:42.86M 2015-11-06T13:51:43.991Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8129 13:51:43.08M 2015-11-06T13:51:44.211Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.596 1499.8105 13:51:43.28M 2015-11-06T13:51:44.396Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8119 13:51:43.50M 2015-11-06T13:51:44.606Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8115 13:51:43.67M 2015-11-06T13:51:44.801Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.597 1499.8119 13:51:43.87M 2015-11-06T13:51:45.011Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8118 13:51:44.09M 2015-11-06T13:51:45.211Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8062 13:51:44.29M 2015-11-06T13:51:45.416Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8040 13:51:44.49M 2015-11-06T13:51:45.616Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8007 13:51:44.69M 2015-11-06T13:51:45.816Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8014 13:51:44.89M 2015-11-06T13:51:46.023Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8030 13:51:45.11M 2015-11-06T13:51:46.226Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8038 13:51:45.31M 2015-11-06T13:51:46.431Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8030 13:51:45.51M 2015-11-06T13:51:46.631Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8037 13:51:45.71M 2015-11-06T13:51:46.836Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8110 13:51:45.91M 2015-11-06T13:51:47.036Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.603 1499.8116 13:51:46.12M 2015-11-06T13:51:47.241Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.457 34.604 1499.8131 13:51:46.32M 2015-11-06T13:51:47.441Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.457 34.605 1499.8129 13:51:46.52M 2015-11-06T13:51:47.646Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.456 34.604 1499.8118 13:51:46.72M 2015-11-06T13:51:47.846Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.456 34.604 1499.8110 13:51:46.92M 2015-11-06T13:51:48.056Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.457 34.605 1499.8116 13:51:47.14M 2015-11-06T13:51:48.256Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.599 1499.8047 13:51:47.34M 2015-11-06T13:51:48.463Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.598 1499.8049 13:51:47.54M 2015-11-06T13:51:48.681Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8043 13:51:47.74M 2015-11-06T13:51:48.866Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8038 13:51:47.95M 2015-11-06T13:51:49.066Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8037 13:51:48.16M 2015-11-06T13:51:49.266Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.595 1499.8042 13:51:48.35M 2015-11-06T13:51:49.471Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8053 13:51:48.55M 2015-11-06T13:51:49.676Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8047 13:51:48.75M 2015-11-06T13:51:49.881Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8053 13:51:48.95M 2015-11-06T13:51:50.081Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8069 13:51:49.17M 2015-11-06T13:51:50.286Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8086 13:51:49.37M 2015-11-06T13:51:50.491Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.599 1499.8086 13:51:49.57M 2015-11-06T13:51:50.691Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.599 1499.8091 13:51:49.77M 2015-11-06T13:51:50.896Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8090 13:51:49.96M 2015-11-06T13:51:51.106Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8090 13:51:50.18M 2015-11-06T13:51:51.304Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.597 1499.8092 13:51:50.38M 2015-11-06T13:51:51.509Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.596 1499.8082 13:51:50.58M 2015-11-06T13:51:51.707Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8070 13:51:50.78M 2015-11-06T13:51:51.906Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8021 13:51:51.00M 2015-11-06T13:51:52.111Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8011 13:51:51.20M 2015-11-06T13:51:52.316Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8007 13:51:51.40M 2015-11-06T13:51:52.521Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.444 34.592 1499.8013 13:51:51.60M 2015-11-06T13:51:52.737Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.443 34.591 1499.8009 13:51:51.80M 2015-11-06T13:51:52.926Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8068 13:51:52.01M 2015-11-06T13:51:53.146Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.449 34.596 1499.8077 13:51:52.21M 2015-11-06T13:51:53.331Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.455 34.602 1499.8146 13:51:52.43M 2015-11-06T13:51:53.536Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.455 34.602 1499.8147 13:51:52.61M 2015-11-06T13:51:53.736Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.455 34.602 1499.8151 13:51:52.81M 2015-11-06T13:51:53.943Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.455 34.602 1499.8151 13:51:53.03M 2015-11-06T13:51:54.146Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.455 34.602 1499.8149 13:51:53.23M 2015-11-06T13:51:54.346Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.455 34.602 1499.8137 13:51:53.43M 2015-11-06T13:51:54.551Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.596 1499.8053 13:51:53.63M 2015-11-06T13:51:54.751Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8058 13:51:53.83M 2015-11-06T13:51:54.956Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8068 13:51:54.04M 2015-11-06T13:51:55.161Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8069 13:51:54.25M 2015-11-06T13:51:55.361Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8086 13:51:54.44M 2015-11-06T13:51:55.566Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8088 13:51:54.64M 2015-11-06T13:51:55.766Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8097 13:51:54.84M 2015-11-06T13:51:55.971Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8103 13:51:55.06M 2015-11-06T13:51:56.171Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8110 13:51:55.26M 2015-11-06T13:51:56.376Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.454 34.601 1499.8115 13:51:55.46M 2015-11-06T13:51:56.576Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.602 1499.8118 13:51:55.66M 2015-11-06T13:51:56.784Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.455 34.602 1499.8115 13:51:55.85M 2015-11-06T13:51:56.986Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.602 1499.8103 13:51:56.07M 2015-11-06T13:51:57.203Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8093 13:51:56.27M 2015-11-06T13:51:57.396Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.601 1499.8092 13:51:56.47M 2015-11-06T13:51:57.611Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.457 34.605 1499.8134 13:51:56.67M 2015-11-06T13:51:57.796Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.458 34.605 1499.8132 13:51:56.88M 2015-11-06T13:51:58.001Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.457 34.603 1499.8168 13:51:57.09M 2015-11-06T13:51:58.206Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.456 34.602 1499.8168 13:51:57.29M 2015-11-06T13:51:58.406Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.602 1499.8160 13:51:57.49M 2015-11-06T13:51:58.611Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.455 34.601 1499.8163 13:51:57.69M 2015-11-06T13:51:58.816Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.455 34.601 1499.8171 13:51:57.88M 2015-11-06T13:51:59.016Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.455 34.601 1499.8170 13:51:58.10M 2015-11-06T13:51:59.216Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.454 34.600 1499.8162 13:51:58.30M 2015-11-06T13:51:59.426Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.454 34.599 1499.8164 13:51:58.50M 2015-11-06T13:51:59.626Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.453 34.598 1499.8152 13:51:58.70M 2015-11-06T13:51:59.826Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.452 34.598 1499.8142 13:51:58.90M