2015-11-06T13:49:00.149Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.449 34.595 1499.8099 13:48:59.22M 2015-11-06T13:49:00.349Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.448 34.594 1499.8098 13:48:59.42M 2015-11-06T13:49:00.554Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8085 13:48:59.62M 2015-11-06T13:49:00.754Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8079 13:48:59.82M 2015-11-06T13:49:00.959Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.593 1499.8070 13:49:00.04M 2015-11-06T13:49:01.164Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8070 13:49:00.24M 2015-11-06T13:49:01.364Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8005 13:49:00.44M 2015-11-06T13:49:01.569Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.595 1499.8004 13:49:00.64M 2015-11-06T13:49:01.769Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8022 13:49:00.84M 2015-11-06T13:49:01.974Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.448 34.597 1499.8040 13:49:01.05M 2015-11-06T13:49:02.174Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.449 34.598 1499.8042 13:49:01.25M 2015-11-06T13:49:02.379Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8046 13:49:01.45M 2015-11-06T13:49:02.584Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8052 13:49:01.65M 2015-11-06T13:49:02.784Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.450 34.599 1499.8043 13:49:01.85M 2015-11-06T13:49:02.984Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.451 34.600 1499.8049 13:49:02.07M 2015-11-06T13:49:03.189Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.599 1499.8044 13:49:02.27M 2015-11-06T13:49:03.414Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8036 13:49:02.47M 2015-11-06T13:49:03.599Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8058 13:49:02.68M 2015-11-06T13:49:03.804Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8083 13:49:02.87M 2015-11-06T13:49:04.004Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.598 1499.8091 13:49:03.09M 2015-11-06T13:49:04.209Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.596 1499.8082 13:49:03.29M 2015-11-06T13:49:04.409Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.448 34.595 1499.8074 13:49:03.48M 2015-11-06T13:49:04.614Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8070 13:49:03.68M 2015-11-06T13:49:04.819Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8068 13:49:03.88M 2015-11-06T13:49:05.019Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8073 13:49:04.10M 2015-11-06T13:49:05.224Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.449 34.595 1499.8101 13:49:04.30M 2015-11-06T13:49:05.424Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.597 1499.8124 13:49:04.50M 2015-11-06T13:49:05.629Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.597 1499.8130 13:49:04.70M 2015-11-06T13:49:05.834Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.451 34.597 1499.8142 13:49:04.90M 2015-11-06T13:49:06.034Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.452 34.598 1499.8141 13:49:05.12M 2015-11-06T13:49:06.239Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.452 34.598 1499.8137 13:49:05.32M 2015-11-06T13:49:06.444Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.453 34.599 1499.8136 13:49:05.51M 2015-11-06T13:49:06.639Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8104 13:49:05.71M 2015-11-06T13:49:06.844Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8087 13:49:05.91M 2015-11-06T13:49:07.049Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8074 13:49:06.13M 2015-11-06T13:49:07.254Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.596 1499.8053 13:49:06.33M 2015-11-06T13:49:07.454Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.448 34.596 1499.8041 13:49:06.53M 2015-11-06T13:49:07.659Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8032 13:49:06.73M 2015-11-06T13:49:07.879Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8033 13:49:06.93M 2015-11-06T13:49:08.064Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8031 13:49:07.16M 2015-11-06T13:49:08.269Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8035 13:49:07.34M 2015-11-06T13:49:08.469Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8042 13:49:07.54M 2015-11-06T13:49:08.674Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.448 34.596 1499.8040 13:49:07.74M 2015-11-06T13:49:08.874Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.453 34.601 1499.8086 13:49:07.94M 2015-11-06T13:49:09.079Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.601 1499.8094 13:49:08.16M 2015-11-06T13:49:09.284Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8098 13:49:08.36M 2015-11-06T13:49:09.484Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.455 34.599 1499.8197 13:49:08.56M 2015-11-06T13:49:09.689Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.455 34.599 1499.8203 13:49:08.76M 2015-11-06T13:49:09.894Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.451 34.596 1499.8149 13:49:08.96M 2015-11-06T13:49:10.094Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.450 34.594 1499.8131 13:49:09.18M 2015-11-06T13:49:10.299Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.448 34.593 1499.8102 13:49:09.37M 2015-11-06T13:49:10.499Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.448 34.593 1499.8096 13:49:09.57M 2015-11-06T13:49:10.699Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.447 34.592 1499.8098 13:49:09.77M 2015-11-06T13:49:10.904Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.451 34.596 1499.8143 13:49:09.97M 2015-11-06T13:49:11.109Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.451 34.596 1499.8135 13:49:10.19M 2015-11-06T13:49:11.314Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.451 34.596 1499.8131 13:49:10.39M 2015-11-06T13:49:11.514Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.451 34.596 1499.8118 13:49:10.59M 2015-11-06T13:49:11.719Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.453 34.599 1499.8140 13:49:10.79M 2015-11-06T13:49:11.925Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.599 1499.8131 13:49:11.01M 2015-11-06T13:49:12.127Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.453 34.600 1499.8134 13:49:11.20M 2015-11-06T13:49:12.345Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.600 1499.8132 13:49:11.40M 2015-11-06T13:49:12.529Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.454 34.601 1499.8129 13:49:11.62M 2015-11-06T13:49:12.734Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.601 1499.8140 13:49:11.80M 2015-11-06T13:49:12.934Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.455 34.602 1499.8145 13:49:12.02M 2015-11-06T13:49:13.139Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.456 34.603 1499.8164 13:49:12.22M 2015-11-06T13:49:13.344Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.603 1499.8165 13:49:12.42M 2015-11-06T13:49:13.549Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.456 34.603 1499.8179 13:49:12.62M 2015-11-06T13:49:13.749Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8098 13:49:12.82M 2015-11-06T13:49:13.954Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8087 13:49:13.04M 2015-11-06T13:49:14.154Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8076 13:49:13.23M 2015-11-06T13:49:14.354Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8073 13:49:13.43M 2015-11-06T13:49:14.559Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8065 13:49:13.63M 2015-11-06T13:49:14.764Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.592 1499.8049 13:49:13.83M 2015-11-06T13:49:14.969Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.591 1499.8046 13:49:14.05M 2015-11-06T13:49:15.169Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8021 13:49:14.25M 2015-11-06T13:49:15.374Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.443 34.590 1499.8020 13:49:14.45M 2015-11-06T13:49:15.574Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.590 1499.8020 13:49:14.65M 2015-11-06T13:49:15.779Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8021 13:49:14.85M 2015-11-06T13:49:15.979Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8026 13:49:15.07M 2015-11-06T13:49:16.184Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.593 1499.8035 13:49:15.26M 2015-11-06T13:49:16.390Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.593 1499.8047 13:49:15.46M 2015-11-06T13:49:16.589Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8031 13:49:15.66M 2015-11-06T13:49:16.815Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.595 1499.8029 13:49:15.86M 2015-11-06T13:49:16.995Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.595 1499.8043 13:49:16.10M 2015-11-06T13:49:17.199Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.447 34.596 1499.8046 13:49:16.28M 2015-11-06T13:49:17.405Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.596 1499.8049 13:49:16.48M 2015-11-06T13:49:17.605Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8046 13:49:16.68M 2015-11-06T13:49:17.809Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.449 34.597 1499.8054 13:49:16.87M 2015-11-06T13:49:18.015Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8058 13:49:17.09M 2015-11-06T13:49:18.219Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.447 34.596 1499.8032 13:49:17.29M 2015-11-06T13:49:18.419Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.596 1499.8018 13:49:17.49M 2015-11-06T13:49:18.619Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8011 13:49:17.69M 2015-11-06T13:49:18.824Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.595 1499.8000 13:49:17.89M 2015-11-06T13:49:19.025Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.7992 13:49:18.11M 2015-11-06T13:49:19.232Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7987 13:49:18.31M 2015-11-06T13:49:19.435Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.445 34.594 1499.7977 13:49:18.51M 2015-11-06T13:49:19.640Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.444 34.594 1499.7971 13:49:18.71M 2015-11-06T13:49:19.840Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7980 13:49:18.91M 2015-11-06T13:49:20.045Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.602 1499.8079 13:49:19.12M 2015-11-06T13:49:20.245Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.602 1499.8082 13:49:19.32M 2015-11-06T13:49:20.450Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.601 1499.8073 13:49:19.52M 2015-11-06T13:49:20.650Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.600 1499.8053 13:49:19.72M 2015-11-06T13:49:20.855Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.599 1499.8041 13:49:19.92M 2015-11-06T13:49:21.060Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.450 34.599 1499.8032 13:49:20.14M 2015-11-06T13:49:21.280Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.451 34.599 1499.8033 13:49:20.34M 2015-11-06T13:49:21.465Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.450 34.599 1499.8038 13:49:20.55M 2015-11-06T13:49:21.670Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.450 34.598 1499.8031 13:49:20.74M 2015-11-06T13:49:21.870Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8040 13:49:20.94M 2015-11-06T13:49:22.070Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7986 13:49:21.15M 2015-11-06T13:49:22.275Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.7996 13:49:21.35M 2015-11-06T13:49:22.480Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8002 13:49:21.55M 2015-11-06T13:49:22.685Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8003 13:49:21.75M 2015-11-06T13:49:22.885Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.8000 13:49:21.95M 2015-11-06T13:49:23.090Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8010 13:49:22.17M 2015-11-06T13:49:23.295Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.594 1499.8009 13:49:22.37M 2015-11-06T13:49:23.495Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.593 1499.8015 13:49:22.57M 2015-11-06T13:49:23.700Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.446 34.594 1499.8024 13:49:22.77M 2015-11-06T13:49:23.900Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.445 34.593 1499.8022 13:49:22.97M 2015-11-06T13:49:24.106Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8030 13:49:23.18M 2015-11-06T13:49:24.314Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8015 13:49:23.38M 2015-11-06T13:49:24.513Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.592 1499.8026 13:49:23.58M 2015-11-06T13:49:24.710Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8035 13:49:23.78M 2015-11-06T13:49:24.915Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8035 13:49:24.00M 2015-11-06T13:49:25.120Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8024 13:49:24.20M 2015-11-06T13:49:25.320Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8032 13:49:24.40M 2015-11-06T13:49:25.525Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8042 13:49:24.59M 2015-11-06T13:49:25.745Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8041 13:49:24.80M 2015-11-06T13:49:25.935Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.453 34.600 1499.8130 13:49:25.03M 2015-11-06T13:49:26.135Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.452 34.599 1499.8105 13:49:25.21M 2015-11-06T13:49:26.335Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8102 13:49:25.41M 2015-11-06T13:49:26.540Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8099 13:49:25.61M 2015-11-06T13:49:26.746Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8021 13:49:25.81M 2015-11-06T13:49:26.947Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8071 13:49:26.03M 2015-11-06T13:49:27.151Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8083 13:49:26.23M 2015-11-06T13:49:27.355Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.452 34.599 1499.8085 13:49:26.43M 2015-11-06T13:49:27.555Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8085 13:49:26.63M 2015-11-06T13:49:27.755Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8097 13:49:26.82M 2015-11-06T13:49:27.960Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.601 1499.8108 13:49:27.04M 2015-11-06T13:49:28.165Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.454 34.602 1499.8112 13:49:27.24M 2015-11-06T13:49:28.370Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.455 34.602 1499.8113 13:49:27.44M 2015-11-06T13:49:28.570Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8101 13:49:27.64M 2015-11-06T13:49:28.775Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.442 34.591 1499.7976 13:49:27.84M 2015-11-06T13:49:28.975Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7966 13:49:28.06M 2015-11-06T13:49:29.180Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.590 1499.7972 13:49:28.26M 2015-11-06T13:49:29.386Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.589 1499.7966 13:49:28.46M 2015-11-06T13:49:29.587Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.441 34.589 1499.7972 13:49:28.66M 2015-11-06T13:49:29.790Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.441 34.589 1499.7974 13:49:28.86M 2015-11-06T13:49:29.990Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.441 34.588 1499.7992 13:49:29.07M 2015-11-06T13:49:30.210Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.588 1499.7993 13:49:29.27M 2015-11-06T13:49:30.395Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.588 1499.7996 13:49:29.49M 2015-11-06T13:49:30.600Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.441 34.588 1499.8005 13:49:29.67M 2015-11-06T13:49:30.806Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.442 34.589 1499.8014 13:49:29.87M 2015-11-06T13:49:31.005Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8022 13:49:30.09M 2015-11-06T13:49:31.210Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.444 34.590 1499.8046 13:49:30.29M 2015-11-06T13:49:31.415Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.591 1499.8053 13:49:30.49M 2015-11-06T13:49:31.615Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.592 1499.8069 13:49:30.69M 2015-11-06T13:49:31.820Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.592 1499.8073 13:49:30.88M 2015-11-06T13:49:32.020Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.446 34.592 1499.8057 13:49:31.10M 2015-11-06T13:49:32.227Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.592 1499.8048 13:49:31.30M 2015-11-06T13:49:32.430Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8041 13:49:31.50M 2015-11-06T13:49:32.630Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8035 13:49:31.70M 2015-11-06T13:49:32.835Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.591 1499.8040 13:49:31.90M 2015-11-06T13:49:33.035Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8035 13:49:32.12M 2015-11-06T13:49:33.240Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8030 13:49:32.32M 2015-11-06T13:49:33.440Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8029 13:49:32.52M 2015-11-06T13:49:33.645Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8031 13:49:32.72M 2015-11-06T13:49:33.850Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8031 13:49:32.92M 2015-11-06T13:49:34.050Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8035 13:49:33.13M 2015-11-06T13:49:34.255Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.8004 13:49:33.33M 2015-11-06T13:49:34.460Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.589 1499.8005 13:49:33.53M 2015-11-06T13:49:34.677Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.589 1499.8009 13:49:33.73M 2015-11-06T13:49:34.867Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8014 13:49:33.95M 2015-11-06T13:49:35.066Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.590 1499.8016 13:49:34.15M 2015-11-06T13:49:35.271Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8027 13:49:34.35M 2015-11-06T13:49:35.475Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.590 1499.8019 13:49:34.55M 2015-11-06T13:49:35.680Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8110 13:49:34.74M 2015-11-06T13:49:35.880Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.596 1499.8082 13:49:34.95M 2015-11-06T13:49:36.085Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8063 13:49:35.16M 2015-11-06T13:49:36.285Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8058 13:49:35.36M 2015-11-06T13:49:36.490Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8053 13:49:35.56M 2015-11-06T13:49:36.690Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8048 13:49:35.76M 2015-11-06T13:49:36.895Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.593 1499.8043 13:49:35.96M 2015-11-06T13:49:37.096Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.445 34.592 1499.8035 13:49:36.18M 2015-11-06T13:49:37.300Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.444 34.592 1499.8029 13:49:36.38M 2015-11-06T13:49:37.500Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.444 34.592 1499.8030 13:49:36.58M 2015-11-06T13:49:37.713Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8030 13:49:36.77M 2015-11-06T13:49:37.911Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.444 34.592 1499.8030 13:49:36.97M 2015-11-06T13:49:38.110Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.444 34.592 1499.8038 13:49:37.19M 2015-11-06T13:49:38.315Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.445 34.592 1499.8044 13:49:37.39M 2015-11-06T13:49:38.524Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.445 34.593 1499.8041 13:49:37.59M 2015-11-06T13:49:38.720Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.445 34.593 1499.8049 13:49:37.79M 2015-11-06T13:49:38.925Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.446 34.593 1499.8057 13:49:38.01M 2015-11-06T13:49:39.146Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.594 1499.8063 13:49:38.21M 2015-11-06T13:49:39.376Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.446 34.594 1499.8070 13:49:38.42M 2015-11-06T13:49:39.535Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.446 34.593 1499.8069 13:49:38.65M 2015-11-06T13:49:39.735Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.446 34.593 1499.8065 13:49:38.80M 2015-11-06T13:49:39.940Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.446 34.592 1499.8065 13:49:39.02M 2015-11-06T13:49:40.147Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.593 1499.8071 13:49:39.22M 2015-11-06T13:49:40.347Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.592 1499.8064 13:49:39.42M 2015-11-06T13:49:40.550Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8071 13:49:39.62M 2015-11-06T13:49:40.750Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8074 13:49:39.82M 2015-11-06T13:49:40.955Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8076 13:49:40.04M 2015-11-06T13:49:41.155Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8076 13:49:40.24M 2015-11-06T13:49:41.366Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.595 1499.8075 13:49:40.44M 2015-11-06T13:49:41.561Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8037 13:49:40.64M 2015-11-06T13:49:41.765Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.445 34.592 1499.8031 13:49:40.83M 2015-11-06T13:49:41.970Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8013 13:49:41.05M 2015-11-06T13:49:42.176Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.592 1499.8009 13:49:41.25M 2015-11-06T13:49:42.376Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7996 13:49:41.45M 2015-11-06T13:49:42.581Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7993 13:49:41.65M 2015-11-06T13:49:42.781Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7983 13:49:41.85M 2015-11-06T13:49:42.986Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.591 1499.7971 13:49:42.07M 2015-11-06T13:49:43.186Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7966 13:49:42.27M 2015-11-06T13:49:43.391Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7968 13:49:42.47M 2015-11-06T13:49:43.611Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7979 13:49:42.67M 2015-11-06T13:49:43.801Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.7990 13:49:42.88M 2015-11-06T13:49:44.001Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7980 13:49:43.09M 2015-11-06T13:49:44.201Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7968 13:49:43.28M 2015-11-06T13:49:44.456Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7970 13:49:43.48M 2015-11-06T13:49:44.611Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7982 13:49:43.73M 2015-11-06T13:49:44.817Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7985 13:49:43.88M 2015-11-06T13:49:45.016Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7996 13:49:44.10M 2015-11-06T13:49:45.221Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.592 1499.7999 13:49:44.30M 2015-11-06T13:49:45.421Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.593 1499.8014 13:49:44.50M 2015-11-06T13:49:45.627Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8013 13:49:44.70M 2015-11-06T13:49:45.826Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7998 13:49:44.89M 2015-11-06T13:49:46.033Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.444 34.592 1499.7985 13:49:45.11M 2015-11-06T13:49:46.236Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7996 13:49:45.31M 2015-11-06T13:49:46.431Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.593 1499.8009 13:49:45.51M 2015-11-06T13:49:46.641Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8014 13:49:45.71M 2015-11-06T13:49:46.841Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.592 1499.8016 13:49:45.91M 2015-11-06T13:49:47.051Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8022 13:49:46.13M 2015-11-06T13:49:47.246Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8033 13:49:46.33M 2015-11-06T13:49:47.456Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.445 34.593 1499.8037 13:49:46.52M 2015-11-06T13:49:47.656Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8131 13:49:46.73M 2015-11-06T13:49:47.861Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.599 1499.8123 13:49:46.93M 2015-11-06T13:49:48.081Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.593 1499.8046 13:49:47.14M 2015-11-06T13:49:48.261Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8041 13:49:47.36M 2015-11-06T13:49:48.467Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.593 1499.8033 13:49:47.54M 2015-11-06T13:49:48.671Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8032 13:49:47.74M 2015-11-06T13:49:48.871Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.446 34.594 1499.8042 13:49:47.94M 2015-11-06T13:49:49.076Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8079 13:49:48.16M 2015-11-06T13:49:49.281Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8080 13:49:48.36M 2015-11-06T13:49:49.526Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.450 34.597 1499.8075 13:49:48.56M 2015-11-06T13:49:49.686Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.598 1499.8077 13:49:48.80M 2015-11-06T13:49:49.891Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8073 13:49:48.96M 2015-11-06T13:49:50.091Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.597 1499.8068 13:49:49.17M 2015-11-06T13:49:50.296Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.443 34.591 1499.7988 13:49:49.37M 2015-11-06T13:49:50.496Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8026 13:49:49.57M 2015-11-06T13:49:50.701Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8027 13:49:49.77M 2015-11-06T13:49:50.907Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8029 13:49:49.97M 2015-11-06T13:49:51.106Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8030 13:49:50.19M 2015-11-06T13:49:51.311Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.595 1499.8032 13:49:50.39M 2015-11-06T13:49:51.511Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8105 13:49:50.59M 2015-11-06T13:49:51.716Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.600 1499.8120 13:49:50.78M 2015-11-06T13:49:51.921Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.598 1499.8101 13:49:51.00M 2015-11-06T13:49:52.126Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.598 1499.8101 13:49:51.20M 2015-11-06T13:49:52.326Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.597 1499.8092 13:49:51.40M 2015-11-06T13:49:52.546Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8085 13:49:51.60M 2015-11-06T13:49:52.731Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.453 34.599 1499.8118 13:49:51.82M 2015-11-06T13:49:52.936Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.454 34.600 1499.8132 13:49:52.02M 2015-11-06T13:49:53.141Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.597 1499.8094 13:49:52.22M 2015-11-06T13:49:53.341Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.596 1499.8086 13:49:52.42M 2015-11-06T13:49:53.541Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8081 13:49:52.62M 2015-11-06T13:49:53.751Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.449 34.596 1499.8083 13:49:52.81M 2015-11-06T13:49:53.951Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.448 34.594 1499.8075 13:49:53.04M 2015-11-06T13:49:54.151Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8077 13:49:53.23M 2015-11-06T13:49:54.356Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8093 13:49:53.43M 2015-11-06T13:49:54.606Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.451 34.598 1499.8112 13:49:53.63M 2015-11-06T13:49:54.761Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.599 1499.8119 13:49:53.87M 2015-11-06T13:49:54.966Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.596 1499.8086 13:49:54.05M 2015-11-06T13:49:55.166Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8108 13:49:54.25M 2015-11-06T13:49:55.371Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8110 13:49:54.44M 2015-11-06T13:49:55.576Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8114 13:49:54.65M 2015-11-06T13:49:55.771Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.454 34.601 1499.8135 13:49:54.85M 2015-11-06T13:49:55.981Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.600 1499.8118 13:49:55.06M 2015-11-06T13:49:56.181Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8109 13:49:55.26M 2015-11-06T13:49:56.386Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8099 13:49:55.46M 2015-11-06T13:49:56.591Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.451 34.598 1499.8101 13:49:55.66M 2015-11-06T13:49:56.791Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8102 13:49:55.86M 2015-11-06T13:49:57.011Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.450 34.597 1499.8091 13:49:56.08M 2015-11-06T13:49:57.201Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.449 34.597 1499.8081 13:49:56.29M 2015-11-06T13:49:57.401Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.448 34.595 1499.8073 13:49:56.48M 2015-11-06T13:49:57.606Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.595 1499.8068 13:49:56.67M 2015-11-06T13:49:57.811Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.452 34.600 1499.8109 13:49:56.88M 2015-11-06T13:49:58.011Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.600 1499.8104 13:49:57.09M 2015-11-06T13:49:58.211Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.600 1499.8101 13:49:57.29M 2015-11-06T13:49:58.416Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.600 1499.8103 13:49:57.49M 2015-11-06T13:49:58.621Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.451 34.599 1499.8097 13:49:57.69M 2015-11-06T13:49:58.821Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8079 13:49:57.89M 2015-11-06T13:49:59.027Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8062 13:49:58.11M 2015-11-06T13:49:59.231Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8037 13:49:58.31M 2015-11-06T13:49:59.431Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8040 13:49:58.51M 2015-11-06T13:49:59.677Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.449 34.597 1499.8051 13:49:58.71M 2015-11-06T13:49:59.836Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8059 13:49:58.95M