2015-11-06T13:47:00.159Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.444 34.591 1499.8030 13:46:59.23M 2015-11-06T13:47:00.359Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8003 13:46:59.43M 2015-11-06T13:47:00.559Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.591 1499.7990 13:46:59.63M 2015-11-06T13:47:00.764Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.442 34.590 1499.7972 13:46:59.82M 2015-11-06T13:47:00.969Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.442 34.591 1499.7980 13:47:00.04M 2015-11-06T13:47:01.169Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.442 34.590 1499.7966 13:47:00.25M 2015-11-06T13:47:01.374Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.593 1499.7994 13:47:00.44M 2015-11-06T13:47:01.574Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.446 34.595 1499.8004 13:47:00.64M 2015-11-06T13:47:01.779Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.447 34.596 1499.8019 13:47:00.84M 2015-11-06T13:47:01.979Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.448 34.597 1499.8014 13:47:01.06M 2015-11-06T13:47:02.184Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.598 1499.8021 13:47:01.26M 2015-11-06T13:47:02.389Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.449 34.598 1499.8025 13:47:01.46M 2015-11-06T13:47:02.594Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.449 34.599 1499.8035 13:47:01.66M 2015-11-06T13:47:02.809Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8044 13:47:01.86M 2015-11-06T13:47:02.999Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8043 13:47:02.09M 2015-11-06T13:47:03.199Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8043 13:47:02.27M 2015-11-06T13:47:03.404Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.451 34.600 1499.8033 13:47:02.47M 2015-11-06T13:47:03.609Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8035 13:47:02.67M 2015-11-06T13:47:03.809Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8041 13:47:02.87M 2015-11-06T13:47:04.014Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.451 34.600 1499.8048 13:47:03.09M 2015-11-06T13:47:04.214Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.451 34.600 1499.8044 13:47:03.29M 2015-11-06T13:47:04.419Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.452 34.601 1499.8048 13:47:03.49M 2015-11-06T13:47:04.624Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.452 34.601 1499.8051 13:47:03.68M 2015-11-06T13:47:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.452 34.601 1499.8057 13:47:03.88M 2015-11-06T13:47:05.029Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8068 13:47:04.10M 2015-11-06T13:47:05.229Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.453 34.602 1499.8070 13:47:04.30M 2015-11-06T13:47:05.434Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.603 1499.8086 13:47:04.50M 2015-11-06T13:47:05.639Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.456 34.604 1499.8103 13:47:04.70M 2015-11-06T13:47:05.839Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.456 34.605 1499.8110 13:47:04.90M 2015-11-06T13:47:06.039Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.457 34.605 1499.8115 13:47:05.12M 2015-11-06T13:47:06.249Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.599 1499.8052 13:47:05.32M 2015-11-06T13:47:06.449Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8040 13:47:05.52M 2015-11-06T13:47:06.649Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8018 13:47:05.72M 2015-11-06T13:47:06.854Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8031 13:47:05.91M 2015-11-06T13:47:07.059Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.595 1499.8047 13:47:06.14M 2015-11-06T13:47:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8048 13:47:06.33M 2015-11-06T13:47:07.459Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8083 13:47:06.55M 2015-11-06T13:47:07.664Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.448 34.596 1499.8066 13:47:06.73M 2015-11-06T13:47:07.869Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8064 13:47:06.93M 2015-11-06T13:47:08.069Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8054 13:47:07.15M 2015-11-06T13:47:08.274Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.592 1499.8053 13:47:07.35M 2015-11-06T13:47:08.479Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8042 13:47:07.55M 2015-11-06T13:47:08.679Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.589 1499.8026 13:47:07.75M 2015-11-06T13:47:08.884Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.441 34.588 1499.8014 13:47:07.94M 2015-11-06T13:47:09.089Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.440 34.586 1499.7998 13:47:08.17M 2015-11-06T13:47:09.294Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.439 34.586 1499.7998 13:47:08.37M 2015-11-06T13:47:09.494Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.444 34.591 1499.8053 13:47:08.56M 2015-11-06T13:47:09.694Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.445 34.591 1499.8068 13:47:08.76M 2015-11-06T13:47:09.899Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.445 34.591 1499.8068 13:47:08.96M 2015-11-06T13:47:10.105Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.446 34.592 1499.8080 13:47:09.18M 2015-11-06T13:47:10.305Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8086 13:47:09.38M 2015-11-06T13:47:10.509Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.453 34.599 1499.8153 13:47:09.58M 2015-11-06T13:47:10.714Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.454 34.600 1499.8147 13:47:09.78M 2015-11-06T13:47:10.914Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.454 34.600 1499.8140 13:47:10.00M 2015-11-06T13:47:11.119Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8074 13:47:10.19M 2015-11-06T13:47:11.319Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8052 13:47:10.39M 2015-11-06T13:47:11.529Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8031 13:47:10.59M 2015-11-06T13:47:11.744Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.437 34.586 1499.7920 13:47:10.79M 2015-11-06T13:47:11.929Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7910 13:47:11.02M 2015-11-06T13:47:12.134Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.436 34.584 1499.7898 13:47:11.21M 2015-11-06T13:47:12.339Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.435 34.584 1499.7885 13:47:11.41M 2015-11-06T13:47:12.539Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.434 34.583 1499.7874 13:47:11.61M 2015-11-06T13:47:12.744Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.434 34.583 1499.7858 13:47:11.81M 2015-11-06T13:47:12.944Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.441 34.590 1499.7928 13:47:12.03M 2015-11-06T13:47:13.180Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7941 13:47:12.22M 2015-11-06T13:47:13.354Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.444 34.593 1499.7972 13:47:12.42M 2015-11-06T13:47:13.554Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.446 34.595 1499.7996 13:47:12.62M 2015-11-06T13:47:13.759Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.597 1499.8020 13:47:12.82M 2015-11-06T13:47:13.959Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.599 1499.8049 13:47:13.04M 2015-11-06T13:47:14.179Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8070 13:47:13.24M 2015-11-06T13:47:14.369Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8083 13:47:13.44M 2015-11-06T13:47:14.569Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8082 13:47:13.64M 2015-11-06T13:47:14.774Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.457 34.604 1499.8137 13:47:13.84M 2015-11-06T13:47:14.974Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.463 34.610 1499.8215 13:47:14.05M 2015-11-06T13:47:15.179Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.464 34.611 1499.8226 13:47:14.25M 2015-11-06T13:47:15.384Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.456 34.603 1499.8136 13:47:14.45M 2015-11-06T13:47:15.589Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.602 1499.8116 13:47:14.65M 2015-11-06T13:47:15.789Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8044 13:47:14.85M 2015-11-06T13:47:15.994Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7990 13:47:15.07M 2015-11-06T13:47:16.209Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.593 1499.8005 13:47:15.27M 2015-11-06T13:47:16.399Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8024 13:47:15.48M 2015-11-06T13:47:16.599Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.596 1499.8065 13:47:15.67M 2015-11-06T13:47:16.804Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8080 13:47:15.87M 2015-11-06T13:47:17.004Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8079 13:47:16.08M 2015-11-06T13:47:17.204Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8076 13:47:16.28M 2015-11-06T13:47:17.414Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8069 13:47:16.48M 2015-11-06T13:47:17.614Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8054 13:47:16.68M 2015-11-06T13:47:17.820Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.446 34.593 1499.8051 13:47:16.88M 2015-11-06T13:47:18.020Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.593 1499.8049 13:47:17.10M 2015-11-06T13:47:18.225Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.593 1499.8047 13:47:17.30M 2015-11-06T13:47:18.424Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.447 34.594 1499.8063 13:47:17.50M 2015-11-06T13:47:18.634Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8042 13:47:17.69M 2015-11-06T13:47:18.834Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.596 1499.8099 13:47:17.90M 2015-11-06T13:47:19.039Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.451 34.596 1499.8114 13:47:18.11M 2015-11-06T13:47:19.239Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.452 34.597 1499.8132 13:47:18.32M 2015-11-06T13:47:19.444Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.453 34.599 1499.8151 13:47:18.51M 2015-11-06T13:47:19.649Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.456 34.601 1499.8173 13:47:18.71M 2015-11-06T13:47:19.849Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8088 13:47:18.91M 2015-11-06T13:47:20.049Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.594 1499.8080 13:47:19.13M 2015-11-06T13:47:20.254Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8080 13:47:19.33M 2015-11-06T13:47:20.459Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.593 1499.8080 13:47:19.53M 2015-11-06T13:47:20.674Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8090 13:47:19.73M 2015-11-06T13:47:20.864Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8094 13:47:19.94M 2015-11-06T13:47:21.070Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8075 13:47:20.14M 2015-11-06T13:47:21.270Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.593 1499.8073 13:47:20.34M 2015-11-06T13:47:21.474Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8069 13:47:20.54M 2015-11-06T13:47:21.675Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8079 13:47:20.74M 2015-11-06T13:47:21.879Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8087 13:47:20.94M 2015-11-06T13:47:22.079Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.596 1499.8092 13:47:21.16M 2015-11-06T13:47:22.300Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8077 13:47:21.36M 2015-11-06T13:47:22.485Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8059 13:47:21.56M 2015-11-06T13:47:22.690Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8051 13:47:21.75M 2015-11-06T13:47:22.895Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.595 1499.8036 13:47:21.95M 2015-11-06T13:47:23.095Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.437 34.586 1499.7926 13:47:22.17M 2015-11-06T13:47:23.300Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.437 34.585 1499.7913 13:47:22.37M 2015-11-06T13:47:23.505Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.440 34.589 1499.7944 13:47:22.57M 2015-11-06T13:47:23.705Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.441 34.590 1499.7944 13:47:22.77M 2015-11-06T13:47:23.910Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.592 1499.7955 13:47:22.97M 2015-11-06T13:47:24.115Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.593 1499.7966 13:47:23.19M 2015-11-06T13:47:24.315Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.445 34.594 1499.7972 13:47:23.39M 2015-11-06T13:47:24.520Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.595 1499.7977 13:47:23.59M 2015-11-06T13:47:24.725Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.446 34.596 1499.7977 13:47:23.79M 2015-11-06T13:47:24.930Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.447 34.595 1499.8016 13:47:24.01M 2015-11-06T13:47:25.145Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8044 13:47:24.21M 2015-11-06T13:47:25.330Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8052 13:47:24.42M 2015-11-06T13:47:25.535Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8048 13:47:24.60M 2015-11-06T13:47:25.740Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8058 13:47:24.80M 2015-11-06T13:47:25.940Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8075 13:47:25.02M 2015-11-06T13:47:26.145Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.594 1499.8024 13:47:25.22M 2015-11-06T13:47:26.345Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.594 1499.8002 13:47:25.42M 2015-11-06T13:47:26.550Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.444 34.593 1499.7983 13:47:25.62M 2015-11-06T13:47:26.750Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.443 34.592 1499.7974 13:47:25.81M 2015-11-06T13:47:26.955Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.442 34.590 1499.7963 13:47:26.03M 2015-11-06T13:47:27.160Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.589 1499.7958 13:47:26.23M 2015-11-06T13:47:27.360Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.440 34.588 1499.7950 13:47:26.43M 2015-11-06T13:47:27.565Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.438 34.586 1499.7937 13:47:26.63M 2015-11-06T13:47:27.765Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.438 34.586 1499.7949 13:47:26.83M 2015-11-06T13:47:27.972Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.437 34.585 1499.7946 13:47:27.05M 2015-11-06T13:47:28.175Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.437 34.585 1499.7942 13:47:27.25M 2015-11-06T13:47:28.380Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.438 34.586 1499.7952 13:47:27.45M 2015-11-06T13:47:28.580Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.438 34.586 1499.7953 13:47:27.65M 2015-11-06T13:47:28.780Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7955 13:47:27.85M 2015-11-06T13:47:28.985Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7953 13:47:28.06M 2015-11-06T13:47:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.438 34.585 1499.7942 13:47:28.26M 2015-11-06T13:47:29.420Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7948 13:47:28.46M 2015-11-06T13:47:29.615Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.439 34.586 1499.7964 13:47:28.66M 2015-11-06T13:47:29.800Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.440 34.587 1499.7976 13:47:28.88M 2015-11-06T13:47:30.000Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.441 34.588 1499.7987 13:47:29.08M 2015-11-06T13:47:30.205Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7980 13:47:29.28M 2015-11-06T13:47:30.405Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7994 13:47:29.48M 2015-11-06T13:47:30.610Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8010 13:47:29.67M 2015-11-06T13:47:30.820Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8032 13:47:29.88M 2015-11-06T13:47:31.020Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.595 1499.8053 13:47:30.09M 2015-11-06T13:47:31.220Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.454 34.601 1499.8102 13:47:30.29M 2015-11-06T13:47:31.420Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.454 34.601 1499.8101 13:47:30.49M 2015-11-06T13:47:31.625Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.600 1499.8083 13:47:30.69M 2015-11-06T13:47:31.830Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.600 1499.8081 13:47:30.89M 2015-11-06T13:47:32.030Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.599 1499.8077 13:47:31.11M 2015-11-06T13:47:32.235Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8068 13:47:31.31M 2015-11-06T13:47:32.440Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8068 13:47:31.51M 2015-11-06T13:47:32.640Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8063 13:47:31.71M 2015-11-06T13:47:32.840Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8062 13:47:31.90M 2015-11-06T13:47:33.045Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.451 34.598 1499.8063 13:47:32.12M 2015-11-06T13:47:33.250Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8077 13:47:32.32M 2015-11-06T13:47:33.455Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.452 34.600 1499.8079 13:47:32.52M 2015-11-06T13:47:33.655Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.600 1499.8088 13:47:32.72M 2015-11-06T13:47:33.860Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8092 13:47:32.92M 2015-11-06T13:47:34.080Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8096 13:47:33.14M 2015-11-06T13:47:34.265Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.598 1499.8099 13:47:33.35M 2015-11-06T13:47:34.470Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.451 34.597 1499.8104 13:47:33.54M 2015-11-06T13:47:34.670Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8116 13:47:33.74M 2015-11-06T13:47:34.875Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.452 34.598 1499.8124 13:47:33.93M 2015-11-06T13:47:35.080Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.453 34.599 1499.8134 13:47:34.15M 2015-11-06T13:47:35.280Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.453 34.600 1499.8142 13:47:34.35M 2015-11-06T13:47:35.485Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.454 34.600 1499.8147 13:47:34.55M 2015-11-06T13:47:35.685Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.454 34.601 1499.8148 13:47:34.75M 2015-11-06T13:47:35.890Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.455 34.602 1499.8159 13:47:34.95M 2015-11-06T13:47:36.095Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.454 34.600 1499.8180 13:47:35.17M 2015-11-06T13:47:36.295Z|I-OCEAN7-304-XXXX| 27.72 12.896 40.454 34.599 1499.8190 13:47:35.37M 2015-11-06T13:47:36.500Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.455 34.599 1499.8199 13:47:35.57M 2015-11-06T13:47:36.705Z|I-OCEAN7-304-XXXX| 27.67 12.897 40.454 34.599 1499.8197 13:47:35.77M 2015-11-06T13:47:36.905Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.454 34.598 1499.8191 13:47:35.97M 2015-11-06T13:47:37.110Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.453 34.598 1499.8190 13:47:36.18M 2015-11-06T13:47:37.310Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.452 34.596 1499.8187 13:47:36.38M 2015-11-06T13:47:37.515Z|I-OCEAN7-304-XXXX| 27.64 12.898 40.451 34.595 1499.8177 13:47:36.58M 2015-11-06T13:47:37.715Z|I-OCEAN7-304-XXXX| 27.63 12.898 40.449 34.593 1499.8157 13:47:36.78M 2015-11-06T13:47:37.920Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.449 34.593 1499.8135 13:47:37.00M 2015-11-06T13:47:38.120Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.444 34.588 1499.8064 13:47:37.20M 2015-11-06T13:47:38.320Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.443 34.588 1499.8043 13:47:37.40M 2015-11-06T13:47:38.545Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.442 34.588 1499.8026 13:47:37.59M 2015-11-06T13:47:38.740Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.442 34.588 1499.8007 13:47:37.81M 2015-11-06T13:47:38.935Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.588 1499.7998 13:47:38.01M 2015-11-06T13:47:39.135Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.596 1499.8087 13:47:38.21M 2015-11-06T13:47:39.342Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.449 34.596 1499.8069 13:47:38.41M 2015-11-06T13:47:39.545Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8059 13:47:38.61M 2015-11-06T13:47:39.745Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.596 1499.8048 13:47:38.81M 2015-11-06T13:47:39.945Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8036 13:47:39.03M 2015-11-06T13:47:40.150Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.447 34.596 1499.8020 13:47:39.23M 2015-11-06T13:47:40.355Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.446 34.595 1499.8004 13:47:39.43M 2015-11-06T13:47:40.555Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8048 13:47:39.63M 2015-11-06T13:47:40.760Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.601 1499.8051 13:47:39.82M 2015-11-06T13:47:40.965Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8027 13:47:40.04M 2015-11-06T13:47:41.170Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8047 13:47:40.24M 2015-11-06T13:47:41.370Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.450 34.599 1499.8027 13:47:40.44M 2015-11-06T13:47:41.575Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.449 34.598 1499.8018 13:47:40.64M 2015-11-06T13:47:41.775Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.450 34.599 1499.8027 13:47:40.84M 2015-11-06T13:47:41.980Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.451 34.600 1499.8046 13:47:41.06M 2015-11-06T13:47:42.182Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.452 34.601 1499.8058 13:47:41.26M 2015-11-06T13:47:42.386Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.448 34.597 1499.8014 13:47:41.46M 2015-11-06T13:47:42.591Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.447 34.596 1499.8003 13:47:41.66M 2015-11-06T13:47:42.790Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.446 34.595 1499.8000 13:47:41.85M 2015-11-06T13:47:43.011Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.444 34.594 1499.7998 13:47:42.07M 2015-11-06T13:47:43.195Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.594 1499.8024 13:47:42.29M 2015-11-06T13:47:43.400Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.446 34.594 1499.8025 13:47:42.47M 2015-11-06T13:47:43.600Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.446 34.594 1499.8035 13:47:42.67M 2015-11-06T13:47:43.805Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.446 34.593 1499.8038 13:47:42.87M 2015-11-06T13:47:44.010Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8037 13:47:43.09M 2015-11-06T13:47:44.215Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.445 34.592 1499.8033 13:47:43.29M 2015-11-06T13:47:44.415Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.443 34.591 1499.8009 13:47:43.49M 2015-11-06T13:47:44.623Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8004 13:47:43.69M 2015-11-06T13:47:44.823Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.8000 13:47:43.89M 2015-11-06T13:47:45.025Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.443 34.591 1499.8018 13:47:44.10M 2015-11-06T13:47:45.260Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8007 13:47:44.30M 2015-11-06T13:47:45.430Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8000 13:47:44.50M 2015-11-06T13:47:45.631Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8063 13:47:44.70M 2015-11-06T13:47:45.835Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.451 34.599 1499.8079 13:47:44.90M 2015-11-06T13:47:46.041Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8075 13:47:45.12M 2015-11-06T13:47:46.241Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8071 13:47:45.32M 2015-11-06T13:47:46.446Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8071 13:47:45.51M 2015-11-06T13:47:46.651Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8070 13:47:45.71M 2015-11-06T13:47:46.856Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.598 1499.8052 13:47:45.91M 2015-11-06T13:47:47.056Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.598 1499.8038 13:47:46.14M 2015-11-06T13:47:47.256Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.449 34.597 1499.8030 13:47:46.33M 2015-11-06T13:47:47.481Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8031 13:47:46.53M 2015-11-06T13:47:47.666Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8030 13:47:46.75M 2015-11-06T13:47:47.866Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.596 1499.8033 13:47:46.93M 2015-11-06T13:47:48.071Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8026 13:47:47.15M 2015-11-06T13:47:48.276Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8024 13:47:47.34M 2015-11-06T13:47:48.476Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7985 13:47:47.55M 2015-11-06T13:47:48.676Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.597 1499.7993 13:47:47.75M 2015-11-06T13:47:48.886Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.448 34.597 1499.8003 13:47:47.94M 2015-11-06T13:47:49.086Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.599 1499.8019 13:47:48.16M 2015-11-06T13:47:49.291Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.450 34.600 1499.8030 13:47:48.36M 2015-11-06T13:47:49.491Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.446 34.595 1499.7980 13:47:48.56M 2015-11-06T13:47:49.696Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.445 34.594 1499.7971 13:47:48.76M 2015-11-06T13:47:49.903Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.445 34.595 1499.7985 13:47:48.96M 2015-11-06T13:47:50.103Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.443 34.592 1499.7970 13:47:49.18M 2015-11-06T13:47:50.306Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.442 34.591 1499.7964 13:47:49.38M 2015-11-06T13:47:50.506Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.442 34.591 1499.7979 13:47:49.58M 2015-11-06T13:47:50.711Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.444 34.592 1499.8004 13:47:49.77M 2015-11-06T13:47:50.916Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.444 34.593 1499.8008 13:47:49.97M 2015-11-06T13:47:51.116Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8019 13:47:50.19M 2015-11-06T13:47:51.316Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.445 34.593 1499.8031 13:47:50.39M 2015-11-06T13:47:51.521Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.446 34.593 1499.8051 13:47:50.59M 2015-11-06T13:47:51.726Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.440 34.588 1499.7990 13:47:50.79M 2015-11-06T13:47:51.946Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.440 34.588 1499.7975 13:47:51.01M 2015-11-06T13:47:52.131Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.440 34.588 1499.7965 13:47:51.23M 2015-11-06T13:47:52.340Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7946 13:47:51.41M 2015-11-06T13:47:52.536Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.439 34.588 1499.7949 13:47:51.60M 2015-11-06T13:47:52.743Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.440 34.588 1499.7953 13:47:51.80M 2015-11-06T13:47:52.943Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.439 34.588 1499.7939 13:47:52.02M 2015-11-06T13:47:53.146Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.439 34.589 1499.7932 13:47:52.22M 2015-11-06T13:47:53.351Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.440 34.589 1499.7947 13:47:52.42M 2015-11-06T13:47:53.551Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.441 34.589 1499.7954 13:47:52.62M 2015-11-06T13:47:53.756Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.440 34.589 1499.7958 13:47:52.82M 2015-11-06T13:47:53.961Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.440 34.589 1499.7948 13:47:53.04M 2015-11-06T13:47:54.161Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.443 34.591 1499.7976 13:47:53.24M 2015-11-06T13:47:54.366Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.591 1499.7964 13:47:53.44M 2015-11-06T13:47:54.580Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7955 13:47:53.64M 2015-11-06T13:47:54.771Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.590 1499.7949 13:47:53.84M 2015-11-06T13:47:54.971Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7948 13:47:54.05M 2015-11-06T13:47:55.176Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.442 34.590 1499.7954 13:47:54.25M 2015-11-06T13:47:55.384Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7960 13:47:54.45M 2015-11-06T13:47:55.584Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.593 1499.7979 13:47:54.65M 2015-11-06T13:47:55.783Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7990 13:47:54.85M 2015-11-06T13:47:55.991Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8019 13:47:55.07M 2015-11-06T13:47:56.191Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8022 13:47:55.27M 2015-11-06T13:47:56.416Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8047 13:47:55.47M 2015-11-06T13:47:56.601Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.601 1499.8103 13:47:55.68M 2015-11-06T13:47:56.801Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.601 1499.8101 13:47:55.87M 2015-11-06T13:47:57.006Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.601 1499.8104 13:47:56.08M 2015-11-06T13:47:57.206Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.453 34.600 1499.8097 13:47:56.28M 2015-11-06T13:47:57.411Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.600 1499.8091 13:47:56.48M 2015-11-06T13:47:57.611Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8080 13:47:56.68M 2015-11-06T13:47:57.816Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.599 1499.8063 13:47:56.88M 2015-11-06T13:47:58.016Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8052 13:47:57.10M 2015-11-06T13:47:58.226Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8054 13:47:57.30M 2015-11-06T13:47:58.426Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.7997 13:47:57.50M 2015-11-06T13:47:58.631Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8003 13:47:57.69M 2015-11-06T13:47:58.831Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7961 13:47:57.89M 2015-11-06T13:47:59.031Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8011 13:47:58.11M 2015-11-06T13:47:59.236Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8021 13:47:58.31M 2015-11-06T13:47:59.441Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.597 1499.8026 13:47:58.51M 2015-11-06T13:47:59.641Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.450 34.598 1499.8031 13:47:58.71M 2015-11-06T13:47:59.846Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.450 34.599 1499.8047 13:47:58.91M