2015-11-06T13:46:00.056Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8059 13:45:59.13M 2015-11-06T13:46:00.276Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8052 13:45:59.33M 2015-11-06T13:46:00.464Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8054 13:45:59.54M 2015-11-06T13:46:00.671Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.448 34.596 1499.8060 13:45:59.73M 2015-11-06T13:46:00.866Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.449 34.597 1499.8068 13:45:59.93M 2015-11-06T13:46:01.071Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.597 1499.8080 13:46:00.14M 2015-11-06T13:46:01.278Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.598 1499.8093 13:46:00.34M 2015-11-06T13:46:01.481Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.598 1499.8088 13:46:00.55M 2015-11-06T13:46:01.681Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.599 1499.8102 13:46:00.74M 2015-11-06T13:46:01.886Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8109 13:46:00.94M 2015-11-06T13:46:02.086Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8108 13:46:01.16M 2015-11-06T13:46:02.291Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8097 13:46:01.36M 2015-11-06T13:46:02.496Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.599 1499.8088 13:46:01.56M 2015-11-06T13:46:02.696Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.599 1499.8077 13:46:01.76M 2015-11-06T13:46:02.902Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8057 13:46:01.96M 2015-11-06T13:46:03.105Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8037 13:46:02.18M 2015-11-06T13:46:03.306Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8031 13:46:02.37M 2015-11-06T13:46:03.511Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.447 34.596 1499.8030 13:46:02.57M 2015-11-06T13:46:03.711Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.457 34.605 1499.8136 13:46:02.77M 2015-11-06T13:46:03.916Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.458 34.606 1499.8140 13:46:02.97M 2015-11-06T13:46:04.121Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.458 34.606 1499.8137 13:46:03.19M 2015-11-06T13:46:04.321Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8055 13:46:03.39M 2015-11-06T13:46:04.526Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.598 1499.8052 13:46:03.59M 2015-11-06T13:46:04.746Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.450 34.599 1499.8055 13:46:03.79M 2015-11-06T13:46:04.931Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.462 34.610 1499.8177 13:46:04.03M 2015-11-06T13:46:05.136Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.459 34.607 1499.8147 13:46:04.21M 2015-11-06T13:46:05.336Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.458 34.606 1499.8136 13:46:04.41M 2015-11-06T13:46:05.536Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.456 34.604 1499.8121 13:46:04.60M 2015-11-06T13:46:05.743Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.603 1499.8112 13:46:04.80M 2015-11-06T13:46:05.946Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.455 34.603 1499.8098 13:46:05.02M 2015-11-06T13:46:06.151Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8096 13:46:05.22M 2015-11-06T13:46:06.352Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8094 13:46:05.42M 2015-11-06T13:46:06.556Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8082 13:46:05.62M 2015-11-06T13:46:06.761Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.451 34.599 1499.8076 13:46:05.82M 2015-11-06T13:46:06.961Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.452 34.599 1499.8074 13:46:06.04M 2015-11-06T13:46:07.161Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.599 1499.8073 13:46:06.24M 2015-11-06T13:46:07.366Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.599 1499.8070 13:46:06.43M 2015-11-06T13:46:07.566Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8063 13:46:06.63M 2015-11-06T13:46:07.771Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8058 13:46:06.83M 2015-11-06T13:46:07.976Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8059 13:46:07.05M 2015-11-06T13:46:08.183Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8057 13:46:07.25M 2015-11-06T13:46:08.383Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8075 13:46:07.45M 2015-11-06T13:46:08.586Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8099 13:46:07.65M 2015-11-06T13:46:08.791Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.451 34.598 1499.8098 13:46:07.85M 2015-11-06T13:46:09.019Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8102 13:46:08.07M 2015-11-06T13:46:09.212Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8086 13:46:08.27M 2015-11-06T13:46:09.396Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.454 34.601 1499.8138 13:46:08.48M 2015-11-06T13:46:09.601Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.602 1499.8135 13:46:08.66M 2015-11-06T13:46:09.819Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.455 34.602 1499.8136 13:46:08.86M 2015-11-06T13:46:10.008Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.602 1499.8121 13:46:09.08M 2015-11-06T13:46:10.211Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.602 1499.8115 13:46:09.28M 2015-11-06T13:46:10.417Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.602 1499.8121 13:46:09.48M 2015-11-06T13:46:10.617Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.456 34.603 1499.8135 13:46:09.68M 2015-11-06T13:46:10.823Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.457 34.605 1499.8157 13:46:09.88M 2015-11-06T13:46:11.023Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.457 34.605 1499.8151 13:46:10.10M 2015-11-06T13:46:11.227Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8058 13:46:10.30M 2015-11-06T13:46:11.432Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8051 13:46:10.49M 2015-11-06T13:46:11.632Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.598 1499.8044 13:46:10.69M 2015-11-06T13:46:11.832Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.448 34.597 1499.8030 13:46:10.89M 2015-11-06T13:46:12.037Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8015 13:46:11.11M 2015-11-06T13:46:12.242Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.597 1499.8040 13:46:11.31M 2015-11-06T13:46:12.441Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.449 34.597 1499.8057 13:46:11.51M 2015-11-06T13:46:12.647Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.450 34.598 1499.8068 13:46:11.71M 2015-11-06T13:46:12.852Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.450 34.598 1499.8070 13:46:11.91M 2015-11-06T13:46:13.052Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8069 13:46:12.13M 2015-11-06T13:46:13.259Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8079 13:46:12.32M 2015-11-06T13:46:13.457Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.599 1499.8088 13:46:12.53M 2015-11-06T13:46:13.677Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.452 34.600 1499.8094 13:46:12.72M 2015-11-06T13:46:13.863Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8079 13:46:12.94M 2015-11-06T13:46:14.067Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8071 13:46:13.14M 2015-11-06T13:46:14.272Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8062 13:46:13.34M 2015-11-06T13:46:14.472Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8049 13:46:13.54M 2015-11-06T13:46:14.677Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8041 13:46:13.74M 2015-11-06T13:46:14.882Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.597 1499.8024 13:46:13.94M 2015-11-06T13:46:15.082Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.447 34.596 1499.8000 13:46:14.16M 2015-11-06T13:46:15.287Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.447 34.596 1499.7994 13:46:14.35M 2015-11-06T13:46:15.492Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.447 34.596 1499.8003 13:46:14.55M 2015-11-06T13:46:15.692Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.597 1499.8016 13:46:14.75M 2015-11-06T13:46:15.892Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.598 1499.8037 13:46:14.95M 2015-11-06T13:46:16.097Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.450 34.599 1499.8042 13:46:15.17M 2015-11-06T13:46:16.297Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.599 1499.8048 13:46:15.37M 2015-11-06T13:46:16.506Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.600 1499.8058 13:46:15.57M 2015-11-06T13:46:16.707Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.451 34.600 1499.8058 13:46:15.77M 2015-11-06T13:46:16.907Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.451 34.599 1499.8070 13:46:15.97M 2015-11-06T13:46:17.112Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8073 13:46:16.19M 2015-11-06T13:46:17.317Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8083 13:46:16.38M 2015-11-06T13:46:17.522Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.600 1499.8097 13:46:16.58M 2015-11-06T13:46:17.722Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.453 34.601 1499.8109 13:46:16.78M 2015-11-06T13:46:17.927Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8091 13:46:17.00M 2015-11-06T13:46:18.147Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.452 34.599 1499.8097 13:46:17.20M 2015-11-06T13:46:18.332Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.599 1499.8112 13:46:17.42M 2015-11-06T13:46:18.532Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.451 34.598 1499.8101 13:46:17.60M 2015-11-06T13:46:18.737Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8090 13:46:17.80M 2015-11-06T13:46:18.943Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.451 34.598 1499.8085 13:46:18.02M 2015-11-06T13:46:19.143Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8076 13:46:18.21M 2015-11-06T13:46:19.343Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8063 13:46:18.41M 2015-11-06T13:46:19.547Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8065 13:46:18.61M 2015-11-06T13:46:19.752Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8077 13:46:18.81M 2015-11-06T13:46:19.957Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8031 13:46:19.03M 2015-11-06T13:46:20.157Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8060 13:46:19.23M 2015-11-06T13:46:20.362Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8071 13:46:19.43M 2015-11-06T13:46:20.567Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8083 13:46:19.63M 2015-11-06T13:46:20.779Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8086 13:46:19.83M 2015-11-06T13:46:20.968Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8077 13:46:20.05M 2015-11-06T13:46:21.177Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8070 13:46:20.24M 2015-11-06T13:46:21.377Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.598 1499.8069 13:46:20.45M 2015-11-06T13:46:21.584Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8065 13:46:20.64M 2015-11-06T13:46:21.784Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8064 13:46:20.84M 2015-11-06T13:46:21.987Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.598 1499.8068 13:46:21.06M 2015-11-06T13:46:22.192Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.449 34.597 1499.8069 13:46:21.26M 2015-11-06T13:46:22.392Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.457 34.604 1499.8145 13:46:21.46M 2015-11-06T13:46:22.612Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.457 34.604 1499.8148 13:46:21.66M 2015-11-06T13:46:22.797Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8081 13:46:21.87M 2015-11-06T13:46:23.002Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.449 34.597 1499.8063 13:46:22.08M 2015-11-06T13:46:23.207Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.447 34.595 1499.8046 13:46:22.28M 2015-11-06T13:46:23.407Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.446 34.593 1499.8029 13:46:22.47M 2015-11-06T13:46:23.612Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.443 34.591 1499.8009 13:46:22.67M 2015-11-06T13:46:23.812Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.589 1499.7992 13:46:22.87M 2015-11-06T13:46:24.017Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.588 1499.7975 13:46:23.09M 2015-11-06T13:46:24.217Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8065 13:46:23.29M 2015-11-06T13:46:24.423Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8077 13:46:23.49M 2015-11-06T13:46:24.627Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8087 13:46:23.69M 2015-11-06T13:46:24.832Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8103 13:46:23.89M 2015-11-06T13:46:25.032Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.597 1499.8123 13:46:24.11M 2015-11-06T13:46:25.232Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.453 34.599 1499.8131 13:46:24.31M 2015-11-06T13:46:25.437Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.455 34.601 1499.8149 13:46:24.50M 2015-11-06T13:46:25.642Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.456 34.603 1499.8164 13:46:24.70M 2015-11-06T13:46:25.842Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.457 34.603 1499.8167 13:46:24.90M 2015-11-06T13:46:26.047Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.456 34.603 1499.8164 13:46:25.12M 2015-11-06T13:46:26.247Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.450 34.597 1499.8092 13:46:25.32M 2015-11-06T13:46:26.452Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.596 1499.8081 13:46:25.52M 2015-11-06T13:46:26.657Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8071 13:46:25.72M 2015-11-06T13:46:26.857Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8057 13:46:25.92M 2015-11-06T13:46:27.077Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8042 13:46:26.13M 2015-11-06T13:46:27.267Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.443 34.590 1499.8025 13:46:26.35M 2015-11-06T13:46:27.467Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8010 13:46:26.53M 2015-11-06T13:46:27.672Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8009 13:46:26.73M 2015-11-06T13:46:27.872Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.589 1499.8007 13:46:26.93M 2015-11-06T13:46:28.077Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.442 34.589 1499.8005 13:46:27.15M 2015-11-06T13:46:28.282Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.441 34.590 1499.7975 13:46:27.35M 2015-11-06T13:46:28.487Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.441 34.589 1499.7959 13:46:27.55M 2015-11-06T13:46:28.687Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.445 34.594 1499.8019 13:46:27.75M 2015-11-06T13:46:28.887Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.454 34.601 1499.8121 13:46:27.95M 2015-11-06T13:46:29.087Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.454 34.602 1499.8116 13:46:28.16M 2015-11-06T13:46:29.297Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.454 34.602 1499.8114 13:46:28.36M 2015-11-06T13:46:29.497Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8107 13:46:28.56M 2015-11-06T13:46:29.705Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.454 34.602 1499.8103 13:46:28.76M 2015-11-06T13:46:29.907Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.455 34.603 1499.8113 13:46:28.96M 2015-11-06T13:46:30.107Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.603 1499.8104 13:46:29.18M 2015-11-06T13:46:30.307Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8102 13:46:29.38M 2015-11-06T13:46:30.512Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.453 34.601 1499.8094 13:46:29.58M 2015-11-06T13:46:30.717Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.600 1499.8086 13:46:29.78M 2015-11-06T13:46:30.922Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.452 34.599 1499.8080 13:46:30.00M 2015-11-06T13:46:31.122Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.454 34.601 1499.8103 13:46:30.20M 2015-11-06T13:46:31.327Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.602 1499.8105 13:46:30.39M 2015-11-06T13:46:31.543Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.454 34.602 1499.8105 13:46:30.59M 2015-11-06T13:46:31.732Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.603 1499.8103 13:46:30.81M 2015-11-06T13:46:31.932Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.455 34.604 1499.8093 13:46:31.01M 2015-11-06T13:46:32.137Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.456 34.605 1499.8104 13:46:31.21M 2015-11-06T13:46:32.337Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.456 34.604 1499.8098 13:46:31.41M 2015-11-06T13:46:32.580Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.456 34.604 1499.8101 13:46:31.61M 2015-11-06T13:46:32.743Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.455 34.604 1499.8098 13:46:31.81M 2015-11-06T13:46:32.947Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.455 34.604 1499.8102 13:46:32.02M 2015-11-06T13:46:33.152Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.456 34.604 1499.8115 13:46:32.22M 2015-11-06T13:46:33.357Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.456 34.604 1499.8114 13:46:32.42M 2015-11-06T13:46:33.557Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.456 34.604 1499.8118 13:46:32.62M 2015-11-06T13:46:33.757Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8066 13:46:32.82M 2015-11-06T13:46:33.968Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8068 13:46:33.04M 2015-11-06T13:46:34.168Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8062 13:46:33.24M 2015-11-06T13:46:34.373Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8055 13:46:33.44M 2015-11-06T13:46:34.572Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8048 13:46:33.64M 2015-11-06T13:46:34.778Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8036 13:46:33.84M 2015-11-06T13:46:34.983Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8026 13:46:34.06M 2015-11-06T13:46:35.183Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8029 13:46:34.26M 2015-11-06T13:46:35.388Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.598 1499.8113 13:46:34.46M 2015-11-06T13:46:35.588Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8085 13:46:34.65M 2015-11-06T13:46:35.788Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8063 13:46:34.85M 2015-11-06T13:46:36.013Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8044 13:46:35.07M 2015-11-06T13:46:36.197Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8037 13:46:35.29M 2015-11-06T13:46:36.403Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.445 34.592 1499.8027 13:46:35.47M 2015-11-06T13:46:36.608Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8009 13:46:35.67M 2015-11-06T13:46:36.808Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.589 1499.8000 13:46:35.87M 2015-11-06T13:46:37.008Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8042 13:46:36.09M 2015-11-06T13:46:37.213Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.445 34.592 1499.8043 13:46:36.28M 2015-11-06T13:46:37.418Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.593 1499.8066 13:46:36.48M 2015-11-06T13:46:37.618Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8071 13:46:36.68M 2015-11-06T13:46:37.819Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.447 34.594 1499.8076 13:46:36.88M 2015-11-06T13:46:38.023Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.448 34.595 1499.8087 13:46:37.10M 2015-11-06T13:46:38.228Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.449 34.596 1499.8097 13:46:37.30M 2015-11-06T13:46:38.433Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.450 34.596 1499.8105 13:46:37.50M 2015-11-06T13:46:38.633Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.453 34.599 1499.8145 13:46:37.70M 2015-11-06T13:46:38.838Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.599 1499.8159 13:46:37.89M 2015-11-06T13:46:39.038Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.600 1499.8159 13:46:38.11M 2015-11-06T13:46:39.243Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.454 34.600 1499.8160 13:46:38.31M 2015-11-06T13:46:39.448Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.454 34.600 1499.8147 13:46:38.51M 2015-11-06T13:46:39.653Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.454 34.600 1499.8131 13:46:38.71M 2015-11-06T13:46:39.853Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8116 13:46:38.91M 2015-11-06T13:46:40.058Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.600 1499.8107 13:46:39.13M 2015-11-06T13:46:40.258Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.599 1499.8092 13:46:39.33M 2015-11-06T13:46:40.478Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.461 34.608 1499.8197 13:46:39.53M 2015-11-06T13:46:40.663Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.460 34.607 1499.8181 13:46:39.74M 2015-11-06T13:46:40.868Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.460 34.607 1499.8165 13:46:39.92M 2015-11-06T13:46:41.068Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.460 34.607 1499.8154 13:46:40.15M 2015-11-06T13:46:41.273Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.460 34.607 1499.8149 13:46:40.34M 2015-11-06T13:46:41.478Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.460 34.608 1499.8145 13:46:40.54M 2015-11-06T13:46:41.678Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.454 34.602 1499.8080 13:46:40.74M 2015-11-06T13:46:41.883Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.453 34.602 1499.8069 13:46:40.94M 2015-11-06T13:46:42.088Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.453 34.602 1499.8065 13:46:41.16M 2015-11-06T13:46:42.288Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.453 34.601 1499.8059 13:46:41.36M 2015-11-06T13:46:42.488Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.601 1499.8054 13:46:41.56M 2015-11-06T13:46:42.693Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.451 34.599 1499.8042 13:46:41.76M 2015-11-06T13:46:42.898Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.598 1499.8026 13:46:41.96M 2015-11-06T13:46:43.098Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8024 13:46:42.17M 2015-11-06T13:46:43.305Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8032 13:46:42.37M 2015-11-06T13:46:43.508Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8046 13:46:42.57M 2015-11-06T13:46:43.740Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.450 34.598 1499.8051 13:46:42.77M 2015-11-06T13:46:43.913Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.450 34.598 1499.8066 13:46:42.97M 2015-11-06T13:46:44.118Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.450 34.597 1499.8062 13:46:43.19M 2015-11-06T13:46:44.318Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.449 34.597 1499.8052 13:46:43.39M 2015-11-06T13:46:44.523Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8057 13:46:43.59M 2015-11-06T13:46:44.723Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.444 34.593 1499.8002 13:46:43.79M 2015-11-06T13:46:44.943Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7994 13:46:44.01M 2015-11-06T13:46:45.128Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.592 1499.7998 13:46:44.22M 2015-11-06T13:46:45.333Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.443 34.591 1499.7988 13:46:44.40M 2015-11-06T13:46:45.533Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.449 34.597 1499.8052 13:46:44.60M 2015-11-06T13:46:45.738Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.450 34.598 1499.8065 13:46:44.80M 2015-11-06T13:46:45.943Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.451 34.599 1499.8074 13:46:45.02M 2015-11-06T13:46:46.148Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.452 34.600 1499.8080 13:46:45.22M 2015-11-06T13:46:46.348Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8070 13:46:45.42M 2015-11-06T13:46:46.548Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8068 13:46:45.62M 2015-11-06T13:46:46.753Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8064 13:46:45.81M 2015-11-06T13:46:46.958Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.452 34.601 1499.8060 13:46:46.03M 2015-11-06T13:46:47.163Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.451 34.600 1499.8049 13:46:46.23M 2015-11-06T13:46:47.363Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.448 34.597 1499.8011 13:46:46.43M 2015-11-06T13:46:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.456 34.604 1499.8105 13:46:46.63M 2015-11-06T13:46:47.768Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.456 34.605 1499.8114 13:46:46.83M 2015-11-06T13:46:47.973Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.457 34.606 1499.8129 13:46:47.05M 2015-11-06T13:46:48.173Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.455 34.604 1499.8102 13:46:47.25M 2015-11-06T13:46:48.378Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.455 34.603 1499.8098 13:46:47.45M 2015-11-06T13:46:48.583Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.603 1499.8092 13:46:47.65M 2015-11-06T13:46:48.783Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.602 1499.8094 13:46:47.85M 2015-11-06T13:46:48.988Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.454 34.602 1499.8101 13:46:48.06M 2015-11-06T13:46:49.193Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8052 13:46:48.27M 2015-11-06T13:46:49.413Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8068 13:46:48.46M 2015-11-06T13:46:49.598Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.450 34.597 1499.8085 13:46:48.68M 2015-11-06T13:46:49.803Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8099 13:46:48.86M 2015-11-06T13:46:50.019Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.452 34.599 1499.8112 13:46:49.08M 2015-11-06T13:46:50.208Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.453 34.600 1499.8116 13:46:49.28M 2015-11-06T13:46:50.408Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.599 1499.8116 13:46:49.48M 2015-11-06T13:46:50.608Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.600 1499.8121 13:46:49.68M 2015-11-06T13:46:50.813Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.453 34.600 1499.8125 13:46:49.87M 2015-11-06T13:46:51.018Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.452 34.599 1499.8118 13:46:50.09M 2015-11-06T13:46:51.223Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8102 13:46:50.29M 2015-11-06T13:46:51.423Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.449 34.596 1499.8092 13:46:50.49M 2015-11-06T13:46:51.628Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.450 34.597 1499.8094 13:46:50.69M 2015-11-06T13:46:51.833Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8099 13:46:50.89M 2015-11-06T13:46:52.033Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.598 1499.8110 13:46:51.11M 2015-11-06T13:46:52.238Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.599 1499.8116 13:46:51.31M 2015-11-06T13:46:52.438Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8107 13:46:51.51M 2015-11-06T13:46:52.643Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.451 34.598 1499.8102 13:46:51.71M 2015-11-06T13:46:52.843Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.598 1499.8098 13:46:51.91M 2015-11-06T13:46:53.048Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.599 1499.8098 13:46:52.12M 2015-11-06T13:46:53.253Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.451 34.599 1499.8088 13:46:52.32M 2015-11-06T13:46:53.453Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8064 13:46:52.52M 2015-11-06T13:46:53.658Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8049 13:46:52.72M 2015-11-06T13:46:53.878Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8036 13:46:52.92M 2015-11-06T13:46:54.063Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8027 13:46:53.16M 2015-11-06T13:46:54.268Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.447 34.595 1499.8024 13:46:53.34M 2015-11-06T13:46:54.468Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8013 13:46:53.54M 2015-11-06T13:46:54.673Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8014 13:46:53.73M 2015-11-06T13:46:54.878Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8005 13:46:53.93M 2015-11-06T13:46:55.078Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8002 13:46:54.16M 2015-11-06T13:46:55.283Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8003 13:46:54.35M 2015-11-06T13:46:55.488Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8016 13:46:54.55M 2015-11-06T13:46:55.688Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8032 13:46:54.75M 2015-11-06T13:46:55.888Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8041 13:46:54.95M 2015-11-06T13:46:56.098Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8044 13:46:55.17M 2015-11-06T13:46:56.298Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8049 13:46:55.37M 2015-11-06T13:46:56.499Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8049 13:46:55.57M 2015-11-06T13:46:56.705Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8047 13:46:55.77M 2015-11-06T13:46:56.909Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.596 1499.8044 13:46:55.96M 2015-11-06T13:46:57.109Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.449 34.597 1499.8049 13:46:56.18M 2015-11-06T13:46:57.309Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8010 13:46:56.38M 2015-11-06T13:46:57.519Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8005 13:46:56.58M 2015-11-06T13:46:57.718Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7996 13:46:56.78M 2015-11-06T13:46:57.940Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.443 34.591 1499.7998 13:46:57.00M 2015-11-06T13:46:58.123Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7999 13:46:57.20M 2015-11-06T13:46:58.344Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7998 13:46:57.40M 2015-11-06T13:46:58.533Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7993 13:46:57.61M 2015-11-06T13:46:58.733Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.590 1499.8000 13:46:57.80M 2015-11-06T13:46:58.939Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.8011 13:46:58.01M 2015-11-06T13:46:59.139Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.592 1499.8025 13:46:58.21M 2015-11-06T13:46:59.346Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.445 34.592 1499.8029 13:46:58.41M 2015-11-06T13:46:59.544Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.445 34.592 1499.8031 13:46:58.61M 2015-11-06T13:46:59.749Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8030 13:46:58.81M 2015-11-06T13:46:59.974Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.445 34.592 1499.8027 13:46:59.03M