2015-11-06T13:45:00.164Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.600 1499.8079 13:44:59.23M 2015-11-06T13:45:00.369Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.600 1499.8076 13:44:59.43M 2015-11-06T13:45:00.573Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.452 34.600 1499.8079 13:44:59.63M 2015-11-06T13:45:00.773Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8082 13:44:59.83M 2015-11-06T13:45:00.978Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.453 34.600 1499.8090 13:45:00.05M 2015-11-06T13:45:01.179Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.453 34.600 1499.8086 13:45:00.25M 2015-11-06T13:45:01.384Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.599 1499.8083 13:45:00.45M 2015-11-06T13:45:01.584Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8092 13:45:00.65M 2015-11-06T13:45:01.789Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8086 13:45:00.84M 2015-11-06T13:45:01.994Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8076 13:45:01.06M 2015-11-06T13:45:02.214Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8066 13:45:01.26M 2015-11-06T13:45:02.394Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8066 13:45:01.48M 2015-11-06T13:45:02.598Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8065 13:45:01.66M 2015-11-06T13:45:02.808Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8071 13:45:01.86M 2015-11-06T13:45:03.008Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8074 13:45:02.08M 2015-11-06T13:45:03.209Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8074 13:45:02.28M 2015-11-06T13:45:03.414Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8085 13:45:02.48M 2015-11-06T13:45:03.614Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.450 34.597 1499.8085 13:45:02.68M 2015-11-06T13:45:03.819Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.598 1499.8092 13:45:02.87M 2015-11-06T13:45:04.019Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.451 34.599 1499.8096 13:45:03.09M 2015-11-06T13:45:04.224Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.452 34.600 1499.8102 13:45:03.29M 2015-11-06T13:45:04.460Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.453 34.601 1499.8107 13:45:03.49M 2015-11-06T13:45:04.634Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.601 1499.8108 13:45:03.69M 2015-11-06T13:45:04.834Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.454 34.602 1499.8109 13:45:03.89M 2015-11-06T13:45:05.039Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.454 34.602 1499.8096 13:45:04.11M 2015-11-06T13:45:05.255Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.441 34.590 1499.7958 13:45:04.31M 2015-11-06T13:45:05.444Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.436 34.585 1499.7903 13:45:04.51M 2015-11-06T13:45:05.644Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.437 34.586 1499.7920 13:45:04.70M 2015-11-06T13:45:05.849Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.440 34.589 1499.7948 13:45:04.90M 2015-11-06T13:45:06.054Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.446 34.594 1499.8013 13:45:05.12M 2015-11-06T13:45:06.254Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.446 34.595 1499.8024 13:45:05.32M 2015-11-06T13:45:06.459Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.595 1499.8019 13:45:05.52M 2015-11-06T13:45:06.679Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.447 34.596 1499.8030 13:45:05.72M 2015-11-06T13:45:06.864Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.448 34.597 1499.8038 13:45:05.94M 2015-11-06T13:45:07.069Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.449 34.597 1499.8057 13:45:06.14M 2015-11-06T13:45:07.274Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8070 13:45:06.34M 2015-11-06T13:45:07.474Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.451 34.599 1499.8079 13:45:06.54M 2015-11-06T13:45:07.674Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8087 13:45:06.73M 2015-11-06T13:45:07.879Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.450 34.598 1499.8090 13:45:06.93M 2015-11-06T13:45:08.079Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.597 1499.8081 13:45:07.15M 2015-11-06T13:45:08.284Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.449 34.596 1499.8075 13:45:07.35M 2015-11-06T13:45:08.489Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.448 34.595 1499.8053 13:45:07.55M 2015-11-06T13:45:08.694Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8044 13:45:07.75M 2015-11-06T13:45:08.894Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.448 34.596 1499.8043 13:45:07.95M 2015-11-06T13:45:09.094Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8048 13:45:08.17M 2015-11-06T13:45:09.305Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.450 34.598 1499.8058 13:45:08.37M 2015-11-06T13:45:09.505Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.453 34.601 1499.8086 13:45:08.57M 2015-11-06T13:45:09.709Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.601 1499.8102 13:45:08.77M 2015-11-06T13:45:09.909Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.601 1499.8108 13:45:08.96M 2015-11-06T13:45:10.114Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.454 34.601 1499.8107 13:45:09.18M 2015-11-06T13:45:10.314Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.601 1499.8096 13:45:09.38M 2015-11-06T13:45:10.519Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.453 34.600 1499.8088 13:45:09.58M 2015-11-06T13:45:10.724Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.443 34.592 1499.7979 13:45:09.78M 2015-11-06T13:45:10.924Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7969 13:45:10.00M 2015-11-06T13:45:11.144Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7963 13:45:10.20M 2015-11-06T13:45:11.334Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7992 13:45:10.41M 2015-11-06T13:45:11.534Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.455 34.602 1499.8124 13:45:10.60M 2015-11-06T13:45:11.739Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.602 1499.8136 13:45:10.80M 2015-11-06T13:45:11.939Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.456 34.602 1499.8137 13:45:11.01M 2015-11-06T13:45:12.144Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8062 13:45:11.21M 2015-11-06T13:45:12.349Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.596 1499.8055 13:45:11.41M 2015-11-06T13:45:12.549Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8057 13:45:11.61M 2015-11-06T13:45:12.754Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.448 34.595 1499.8054 13:45:11.81M 2015-11-06T13:45:12.954Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8055 13:45:12.03M 2015-11-06T13:45:13.159Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8063 13:45:12.23M 2015-11-06T13:45:13.359Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.597 1499.8082 13:45:12.43M 2015-11-06T13:45:13.564Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.450 34.598 1499.8082 13:45:12.62M 2015-11-06T13:45:13.764Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8087 13:45:12.82M 2015-11-06T13:45:13.974Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8092 13:45:13.04M 2015-11-06T13:45:14.174Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.451 34.598 1499.8091 13:45:13.24M 2015-11-06T13:45:14.374Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8096 13:45:13.44M 2015-11-06T13:45:14.579Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.451 34.598 1499.8098 13:45:13.64M 2015-11-06T13:45:14.784Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.597 1499.8103 13:45:13.84M 2015-11-06T13:45:14.984Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.597 1499.8115 13:45:14.06M 2015-11-06T13:45:15.189Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.597 1499.8135 13:45:14.26M 2015-11-06T13:45:15.389Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.452 34.598 1499.8142 13:45:14.46M 2015-11-06T13:45:15.614Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.594 1499.8101 13:45:14.65M 2015-11-06T13:45:15.799Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8082 13:45:14.87M 2015-11-06T13:45:15.999Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8059 13:45:15.07M 2015-11-06T13:45:16.204Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.445 34.591 1499.8047 13:45:15.27M 2015-11-06T13:45:16.409Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.444 34.591 1499.8035 13:45:15.47M 2015-11-06T13:45:16.609Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.443 34.590 1499.8014 13:45:15.67M 2015-11-06T13:45:16.814Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.442 34.589 1499.8007 13:45:15.87M 2015-11-06T13:45:17.009Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.448 34.595 1499.8062 13:45:16.09M 2015-11-06T13:45:17.219Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8060 13:45:16.28M 2015-11-06T13:45:17.424Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.596 1499.8060 13:45:16.49M 2015-11-06T13:45:17.624Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.454 34.602 1499.8125 13:45:16.69M 2015-11-06T13:45:17.829Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.455 34.603 1499.8120 13:45:16.88M 2015-11-06T13:45:18.034Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.452 34.598 1499.8104 13:45:17.11M 2015-11-06T13:45:18.234Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.597 1499.8105 13:45:17.30M 2015-11-06T13:45:18.434Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8099 13:45:17.50M 2015-11-06T13:45:18.639Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.449 34.595 1499.8097 13:45:17.70M 2015-11-06T13:45:18.844Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.449 34.595 1499.8093 13:45:17.90M 2015-11-06T13:45:19.044Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.448 34.594 1499.8092 13:45:18.12M 2015-11-06T13:45:19.249Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.448 34.594 1499.8090 13:45:18.32M 2015-11-06T13:45:19.449Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.445 34.591 1499.8051 13:45:18.52M 2015-11-06T13:45:19.654Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.445 34.591 1499.8047 13:45:18.71M 2015-11-06T13:45:19.859Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.592 1499.8043 13:45:18.91M 2015-11-06T13:45:20.079Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8047 13:45:19.13M 2015-11-06T13:45:20.264Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.442 34.589 1499.8005 13:45:19.35M 2015-11-06T13:45:20.464Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.589 1499.7988 13:45:19.53M 2015-11-06T13:45:20.669Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.589 1499.7986 13:45:19.73M 2015-11-06T13:45:20.874Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.441 34.588 1499.7981 13:45:19.93M 2015-11-06T13:45:21.079Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7994 13:45:20.15M 2015-11-06T13:45:21.279Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8008 13:45:20.35M 2015-11-06T13:45:21.484Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.8004 13:45:20.55M 2015-11-06T13:45:21.685Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8008 13:45:20.74M 2015-11-06T13:45:21.889Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.592 1499.8007 13:45:20.94M 2015-11-06T13:45:22.090Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.592 1499.8004 13:45:21.16M 2015-11-06T13:45:22.294Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.8005 13:45:21.36M 2015-11-06T13:45:22.494Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8019 13:45:21.56M 2015-11-06T13:45:22.699Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8021 13:45:21.76M 2015-11-06T13:45:22.900Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8020 13:45:21.96M 2015-11-06T13:45:23.105Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8026 13:45:22.17M 2015-11-06T13:45:23.309Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8031 13:45:22.38M 2015-11-06T13:45:23.509Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8026 13:45:22.57M 2015-11-06T13:45:23.714Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.446 34.593 1499.8016 13:45:22.77M 2015-11-06T13:45:23.920Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8011 13:45:22.97M 2015-11-06T13:45:24.124Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.446 34.594 1499.8002 13:45:23.19M 2015-11-06T13:45:24.324Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.7992 13:45:23.39M 2015-11-06T13:45:24.540Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.444 34.593 1499.7996 13:45:23.59M 2015-11-06T13:45:24.730Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.592 1499.7982 13:45:23.80M 2015-11-06T13:45:24.934Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.445 34.593 1499.8000 13:45:24.01M 2015-11-06T13:45:25.134Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.7998 13:45:24.21M 2015-11-06T13:45:25.340Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8009 13:45:24.40M 2015-11-06T13:45:25.545Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8011 13:45:24.60M 2015-11-06T13:45:25.745Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.446 34.594 1499.8007 13:45:24.80M 2015-11-06T13:45:25.950Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.450 34.598 1499.8054 13:45:25.02M 2015-11-06T13:45:26.150Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.599 1499.8065 13:45:25.22M 2015-11-06T13:45:26.355Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.450 34.599 1499.8060 13:45:25.42M 2015-11-06T13:45:26.560Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.443 34.592 1499.7986 13:45:25.62M 2015-11-06T13:45:26.760Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.442 34.591 1499.7980 13:45:25.82M 2015-11-06T13:45:26.965Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.443 34.592 1499.7991 13:45:26.04M 2015-11-06T13:45:27.179Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.444 34.593 1499.8002 13:45:26.24M 2015-11-06T13:45:27.379Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.445 34.593 1499.8013 13:45:26.44M 2015-11-06T13:45:27.570Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.446 34.594 1499.8020 13:45:26.64M 2015-11-06T13:45:27.775Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.448 34.596 1499.8032 13:45:26.83M 2015-11-06T13:45:27.975Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.449 34.598 1499.8052 13:45:27.05M 2015-11-06T13:45:28.180Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.451 34.599 1499.8070 13:45:27.25M 2015-11-06T13:45:28.385Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.452 34.600 1499.8065 13:45:27.45M 2015-11-06T13:45:28.590Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8040 13:45:27.65M 2015-11-06T13:45:28.790Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8055 13:45:27.85M 2015-11-06T13:45:29.010Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8070 13:45:28.07M 2015-11-06T13:45:29.200Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.452 34.600 1499.8085 13:45:28.28M 2015-11-06T13:45:29.400Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.458 34.605 1499.8153 13:45:28.47M 2015-11-06T13:45:29.600Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.458 34.605 1499.8160 13:45:28.66M 2015-11-06T13:45:29.810Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.458 34.605 1499.8168 13:45:28.86M 2015-11-06T13:45:30.010Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.455 34.602 1499.8136 13:45:29.08M 2015-11-06T13:45:30.215Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.454 34.601 1499.8120 13:45:29.28M 2015-11-06T13:45:30.415Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8097 13:45:29.48M 2015-11-06T13:45:30.620Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8088 13:45:29.68M 2015-11-06T13:45:30.820Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.454 34.601 1499.8115 13:45:29.88M 2015-11-06T13:45:31.025Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.455 34.602 1499.8116 13:45:30.10M 2015-11-06T13:45:31.230Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.455 34.602 1499.8116 13:45:30.30M 2015-11-06T13:45:31.430Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.448 34.596 1499.8052 13:45:30.50M 2015-11-06T13:45:31.630Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8042 13:45:30.69M 2015-11-06T13:45:31.835Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.594 1499.8035 13:45:30.89M 2015-11-06T13:45:32.040Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8014 13:45:31.11M 2015-11-06T13:45:32.240Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7991 13:45:31.31M 2015-11-06T13:45:32.445Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8026 13:45:31.51M 2015-11-06T13:45:32.650Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8033 13:45:31.71M 2015-11-06T13:45:32.850Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.597 1499.8033 13:45:31.91M 2015-11-06T13:45:33.055Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.598 1499.8043 13:45:32.13M 2015-11-06T13:45:33.260Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.598 1499.8038 13:45:32.33M 2015-11-06T13:45:33.480Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.448 34.596 1499.8043 13:45:32.53M 2015-11-06T13:45:33.665Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.449 34.597 1499.8058 13:45:32.74M 2015-11-06T13:45:33.870Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.597 1499.8082 13:45:32.92M 2015-11-06T13:45:34.070Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.596 1499.8085 13:45:33.14M 2015-11-06T13:45:34.275Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8082 13:45:33.34M 2015-11-06T13:45:34.475Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.595 1499.8090 13:45:33.54M 2015-11-06T13:45:34.680Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8087 13:45:33.74M 2015-11-06T13:45:34.885Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.593 1499.8086 13:45:33.94M 2015-11-06T13:45:35.085Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.446 34.593 1499.8079 13:45:34.16M 2015-11-06T13:45:35.290Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8135 13:45:34.36M 2015-11-06T13:45:35.490Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.597 1499.8118 13:45:34.56M 2015-11-06T13:45:35.695Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.450 34.597 1499.8113 13:45:34.75M 2015-11-06T13:45:35.900Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.451 34.598 1499.8119 13:45:34.95M 2015-11-06T13:45:36.100Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8109 13:45:35.17M 2015-11-06T13:45:36.305Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.598 1499.8112 13:45:35.37M 2015-11-06T13:45:36.510Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.451 34.598 1499.8103 13:45:35.57M 2015-11-06T13:45:36.710Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.451 34.598 1499.8109 13:45:35.77M 2015-11-06T13:45:36.910Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.597 1499.8091 13:45:35.97M 2015-11-06T13:45:37.115Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.438 34.585 1499.7950 13:45:36.19M 2015-11-06T13:45:37.315Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.585 1499.7949 13:45:36.39M 2015-11-06T13:45:37.520Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.437 34.585 1499.7936 13:45:36.58M 2015-11-06T13:45:37.725Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.437 34.585 1499.7931 13:45:36.78M 2015-11-06T13:45:37.940Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.437 34.585 1499.7931 13:45:37.00M 2015-11-06T13:45:38.130Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.438 34.586 1499.7936 13:45:37.22M 2015-11-06T13:45:38.335Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.438 34.586 1499.7937 13:45:37.40M 2015-11-06T13:45:38.540Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.438 34.586 1499.7933 13:45:37.60M 2015-11-06T13:45:38.740Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.450 34.597 1499.8071 13:45:37.80M 2015-11-06T13:45:38.945Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.451 34.598 1499.8082 13:45:38.02M 2015-11-06T13:45:39.145Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.452 34.603 1499.8009 13:45:38.22M 2015-11-06T13:45:39.350Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.451 34.602 1499.7994 13:45:38.42M 2015-11-06T13:45:39.550Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.450 34.602 1499.7975 13:45:38.62M 2015-11-06T13:45:39.755Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.450 34.601 1499.7971 13:45:38.81M 2015-11-06T13:45:39.960Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.449 34.601 1499.7971 13:45:39.03M 2015-11-06T13:45:40.160Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.451 34.602 1499.7983 13:45:39.23M 2015-11-06T13:45:40.365Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.450 34.602 1499.7981 13:45:39.43M 2015-11-06T13:45:40.565Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.450 34.602 1499.7981 13:45:39.63M 2015-11-06T13:45:40.770Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.450 34.601 1499.7992 13:45:39.83M 2015-11-06T13:45:40.975Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.451 34.602 1499.8021 13:45:40.05M 2015-11-06T13:45:41.175Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.453 34.602 1499.8052 13:45:40.25M 2015-11-06T13:45:41.383Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.448 34.598 1499.8008 13:45:40.45M 2015-11-06T13:45:41.583Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.447 34.593 1499.8096 13:45:40.64M 2015-11-06T13:45:41.785Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.591 1499.8082 13:45:40.84M 2015-11-06T13:45:41.990Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.445 34.591 1499.8074 13:45:41.06M 2015-11-06T13:45:42.190Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.444 34.589 1499.8065 13:45:41.26M 2015-11-06T13:45:42.410Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.443 34.588 1499.8053 13:45:41.46M 2015-11-06T13:45:42.595Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.441 34.587 1499.8031 13:45:41.67M 2015-11-06T13:45:42.800Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.439 34.585 1499.8009 13:45:41.86M 2015-11-06T13:45:43.000Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.441 34.587 1499.8042 13:45:42.08M 2015-11-06T13:45:43.205Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.442 34.588 1499.8041 13:45:42.27M 2015-11-06T13:45:43.410Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.442 34.588 1499.8040 13:45:42.47M 2015-11-06T13:45:43.615Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.442 34.588 1499.8029 13:45:42.68M 2015-11-06T13:45:43.815Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.448 34.594 1499.8091 13:45:42.88M 2015-11-06T13:45:44.020Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8055 13:45:43.09M 2015-11-06T13:45:44.223Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.444 34.591 1499.8037 13:45:43.29M 2015-11-06T13:45:44.426Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8021 13:45:43.49M 2015-11-06T13:45:44.630Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8018 13:45:43.69M 2015-11-06T13:45:44.830Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.591 1499.8025 13:45:43.89M 2015-11-06T13:45:45.035Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8024 13:45:44.11M 2015-11-06T13:45:45.235Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8022 13:45:44.31M 2015-11-06T13:45:45.440Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8032 13:45:44.51M 2015-11-06T13:45:45.645Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8031 13:45:44.70M 2015-11-06T13:45:45.845Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8047 13:45:44.90M 2015-11-06T13:45:46.050Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8044 13:45:45.12M 2015-11-06T13:45:46.250Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8049 13:45:45.32M 2015-11-06T13:45:46.455Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.448 34.595 1499.8042 13:45:45.52M 2015-11-06T13:45:46.663Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.453 34.601 1499.8090 13:45:45.72M 2015-11-06T13:45:46.881Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8094 13:45:45.92M 2015-11-06T13:45:47.066Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8097 13:45:46.16M 2015-11-06T13:45:47.266Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.455 34.603 1499.8110 13:45:46.34M 2015-11-06T13:45:47.470Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.455 34.604 1499.8091 13:45:46.53M 2015-11-06T13:45:47.676Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.603 1499.8069 13:45:46.73M 2015-11-06T13:45:47.876Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.603 1499.8064 13:45:46.93M 2015-11-06T13:45:48.080Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.454 34.602 1499.8064 13:45:47.15M 2015-11-06T13:45:48.280Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.454 34.603 1499.8079 13:45:47.35M 2015-11-06T13:45:48.485Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.454 34.603 1499.8082 13:45:47.55M 2015-11-06T13:45:48.691Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.454 34.603 1499.8083 13:45:47.75M 2015-11-06T13:45:48.891Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.454 34.603 1499.8087 13:45:47.95M 2015-11-06T13:45:49.096Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.454 34.603 1499.8096 13:45:48.17M 2015-11-06T13:45:49.306Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.455 34.603 1499.8102 13:45:48.36M 2015-11-06T13:45:49.503Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.456 34.604 1499.8124 13:45:48.57M 2015-11-06T13:45:49.706Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.457 34.605 1499.8141 13:45:48.76M 2015-11-06T13:45:49.906Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.457 34.604 1499.8148 13:45:48.96M 2015-11-06T13:45:50.111Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.456 34.604 1499.8151 13:45:49.18M 2015-11-06T13:45:50.316Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.456 34.603 1499.8156 13:45:49.38M 2015-11-06T13:45:50.516Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.456 34.603 1499.8170 13:45:49.58M 2015-11-06T13:45:50.720Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.456 34.603 1499.8170 13:45:49.78M 2015-11-06T13:45:50.926Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.452 34.599 1499.8130 13:45:50.00M 2015-11-06T13:45:51.126Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.452 34.599 1499.8126 13:45:50.20M 2015-11-06T13:45:51.346Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.451 34.599 1499.8108 13:45:50.40M 2015-11-06T13:45:51.531Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.452 34.599 1499.8105 13:45:50.61M 2015-11-06T13:45:51.736Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.451 34.599 1499.8101 13:45:50.79M 2015-11-06T13:45:51.936Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.451 34.599 1499.8088 13:45:51.01M 2015-11-06T13:45:52.143Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.450 34.598 1499.8075 13:45:51.21M 2015-11-06T13:45:52.343Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.450 34.598 1499.8081 13:45:51.41M 2015-11-06T13:45:52.579Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.451 34.599 1499.8094 13:45:51.61M 2015-11-06T13:45:52.751Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.448 34.596 1499.8049 13:45:51.81M 2015-11-06T13:45:52.951Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.447 34.595 1499.8037 13:45:52.03M 2015-11-06T13:45:53.156Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.446 34.594 1499.8025 13:45:52.23M 2015-11-06T13:45:53.361Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.446 34.594 1499.8024 13:45:52.43M 2015-11-06T13:45:53.566Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.593 1499.8003 13:45:52.63M 2015-11-06T13:45:53.766Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.593 1499.8010 13:45:52.83M 2015-11-06T13:45:53.966Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8002 13:45:53.04M 2015-11-06T13:45:54.171Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7999 13:45:53.24M 2015-11-06T13:45:54.376Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.592 1499.8013 13:45:53.44M 2015-11-06T13:45:54.576Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.592 1499.8015 13:45:53.64M 2015-11-06T13:45:54.776Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8018 13:45:53.84M 2015-11-06T13:45:54.983Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.592 1499.8025 13:45:54.06M 2015-11-06T13:45:55.186Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8031 13:45:54.25M 2015-11-06T13:45:55.386Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8027 13:45:54.45M 2015-11-06T13:45:55.591Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8026 13:45:54.65M 2015-11-06T13:45:55.811Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8020 13:45:54.85M 2015-11-06T13:45:56.020Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8029 13:45:55.09M 2015-11-06T13:45:56.196Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.447 34.593 1499.8077 13:45:55.27M 2015-11-06T13:45:56.401Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.448 34.594 1499.8092 13:45:55.47M 2015-11-06T13:45:56.611Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.449 34.594 1499.8113 13:45:55.67M 2015-11-06T13:45:56.811Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.449 34.594 1499.8126 13:45:55.87M 2015-11-06T13:45:57.011Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.450 34.594 1499.8135 13:45:56.09M 2015-11-06T13:45:57.216Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.450 34.594 1499.8143 13:45:56.29M 2015-11-06T13:45:57.423Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.450 34.594 1499.8146 13:45:56.49M 2015-11-06T13:45:57.623Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.450 34.594 1499.8147 13:45:56.68M 2015-11-06T13:45:57.826Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.450 34.595 1499.8147 13:45:56.88M 2015-11-06T13:45:58.031Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.450 34.595 1499.8145 13:45:57.10M 2015-11-06T13:45:58.231Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.450 34.595 1499.8127 13:45:57.30M 2015-11-06T13:45:58.436Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.450 34.596 1499.8121 13:45:57.50M 2015-11-06T13:45:58.636Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.450 34.596 1499.8112 13:45:57.70M 2015-11-06T13:45:58.841Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.450 34.597 1499.8109 13:45:57.90M 2015-11-06T13:45:59.046Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.450 34.597 1499.8099 13:45:58.12M 2015-11-06T13:45:59.246Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.450 34.597 1499.8093 13:45:58.32M 2015-11-06T13:45:59.451Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.449 34.597 1499.8079 13:45:58.51M 2015-11-06T13:45:59.656Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.448 34.596 1499.8065 13:45:58.71M 2015-11-06T13:45:59.856Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8060 13:45:58.92M